NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.319200	88.88861842	15:03:38
0.319200	58.98105576	15:03:38
0.319200	141.01894424	14:35:41
0.319198	200.00000000	14:35:41
0.319184	200.00000000	14:35:41
0.319183	200.00000000	14:35:41
0.319010	325.73823087	14:35:41
0.318461	308.81532000	14:19:19
0.319451	200.00000000	14:19:09
0.316404	16.92291087	14:10:16
0.319450	157.82842635	14:04:01
0.317049	0.00001115	14:04:01
0.317049	90.39998885	14:04:01
0.317042	0.00001115	14:04:01
0.317042	157.82842635	14:04:01
0.317041	0.00000365	14:04:01
0.317041	190.57970000	14:04:01
0.316228	57.00000000	13:57:55
0.319511	7061.75499435	13:54:40
0.318956	732.43764000	13:54:40
0.318928	232.72618555	13:54:40
0.318786	348.66612000	13:54:40
0.318775	149.91006145	13:54:40
0.318772	192.53470011	13:54:40
0.318771	325.73485303	13:54:40
0.316228	1499.74652070	13:54:29
0.316259	192.87287336	13:54:29
0.316260	208.69250529	13:54:29
0.317000	26.41981662	13:54:29
0.317000	78.58018338	13:52:30
0.317081	325.73485303	13:52:30
0.317082	66.74646066	13:52:30
0.318058	16.22672908	13:52:30
0.319510	30.98804000	13:51:33
0.319527	60.00000000	13:45:26
0.319527	140.00000000	13:45:26
0.321548	200.00000000	13:43:23
0.321554	200.00000000	13:43:23
0.321753	200.00000000	13:42:13
0.321866	200.00000000	13:42:03
0.321867	200.00000000	13:42:03
0.321868	200.00000000	13:42:03
0.321869	200.00000000	13:42:03
0.321988	131.61840464	13:41:44
0.326693	174.24775503	13:31:35
0.326231	194.02349365	13:31:35
0.326230	212.39285764	13:31:35
0.324512	200.00000000	13:31:35
0.324512	68.24984368	13:31:35
0.324511	200.00000000	13:31:35
0.324512	131.75015632	13:31:00
0.324419	15.94683587	13:27:52
0.323877	81.29629458	13:23:18
0.322234	200.00000000	13:22:10
0.322233	200.00000000	13:22:07
0.322232	200.00000000	13:21:57
0.322231	200.00000000	13:21:02
0.322210	200.00000000	13:20:33
0.322200	200.00000000	13:19:47
0.322077	200.00000000	13:19:00
0.321718	200.00000000	13:17:48
0.321712	200.00000000	13:17:47
0.321637	200.00000000	13:16:02
0.321634	200.00000000	13:15:38
0.321633	200.00000000	13:15:32
0.321631	200.00000000	13:14:57
0.321221	200.00000000	13:14:01
0.321203	200.00000000	13:14:00
0.319877	12.47674589	13:10:42
0.320800	201.37435447	13:09:23
0.320627	105.74152034	13:09:23
0.320603	114.50218495	13:09:12
0.320602	181.51452000	13:09:12
0.319583	15.94683587	13:09:12
0.318268	200.00000000	13:04:31
0.317094	34.51536969	12:58:15
0.317004	50.00000000	12:47:51
0.318058	200.00000000	12:47:51
0.318058	16.22672908	12:47:51
0.318064	135.42703267	12:47:50
0.318065	325.73485303	12:47:50
0.318181	200.00000000	12:47:46
0.318181	177.44969300	12:47:46
0.318434	176.86924659	12:47:44
0.318454	108.38162271	12:47:44
0.318454	86.00000000	12:47:44
0.320501	41.06071432	12:44:42
0.319800	200.00000000	12:38:22
0.319908	200.00000000	12:38:10
0.320000	49.99999994	12:38:09
0.320025	167.65120270	12:38:09
0.320100	552.02916776	12:38:09
0.322083	296.51254265	12:10:30
0.322082	153.45746735	12:10:30
0.322082	40.76601611	12:04:28
0.320100	257.09298156	12:01:52
0.320121	68.64187147	12:01:51
0.321623	0.00000018	12:01:44
0.321623	125.24989545	12:01:44
0.321709	17.56739043	12:01:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 92,398
Máx. 0.339151	Min. 0.316228
7 Dias
Variação -14.08%	Volume 587,803
Máx. 0.374481	Min. 0.316228
30 Dias
Variação -28.55%	Volume 5,369,927
Máx. 0.466239	Min. 0.316228