NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.400461	99.08225436	10:32:48
0.400325	15.94683587	10:32:48
0.400324	135.81707300	10:32:48
0.399488	173.75000000	10:32:48
0.398484	79.01169749	10:32:48
0.398483	24.84802950	10:32:48
0.397004	9.99341642	10:30:13
0.397005	58.03642222	10:30:13
0.397016	24.84802950	10:26:49
0.397016	124.15197050	10:26:49
0.397013	58.00000000	10:26:49
0.397001	84.00000000	10:26:49
0.397001	59.40557329	10:26:49
0.397001	2.56286223	10:26:49
0.397001	10.03156448	10:26:49
0.403160	249.18445458	10:26:35
0.403059	715.65120000	10:26:35
0.402402	114.41000000	10:26:35
0.402054	11.71310390	10:26:35
0.402054	12.43614041	10:26:35
0.402054	10.03156448	10:26:35
0.402054	2.40457593	10:26:35
0.401470	224.00000000	10:26:35
0.401470	775.00000000	10:26:35
0.399480	62.81407035	10:26:35
0.399345	124.91349740	10:26:35
0.399179	2966.36913330	10:26:35
0.398452	114.41000000	10:26:35
0.398010	719.42904000	10:26:35
0.397985	348.84432000	10:26:35
0.397909	703.89000000	10:26:35
0.397746	715.97196000	10:26:35
0.397742	63.29113924	10:26:35
0.397742	695.15820000	10:26:35
0.397001	90.40000000	10:26:35
0.397000	65.00000000	10:26:22
0.399345	167.91349740	10:26:10
0.399345	32.08650260	10:26:10
0.399345	54.91349740	10:26:10
0.399345	70.00000000	10:26:10
0.401470	62.35867670	10:25:55
0.401469	200.00000000	10:25:55
0.401469	166.79969420	10:25:55
0.401469	695.00000000	10:25:55
0.399480	452.00000000	10:25:54
0.399480	695.00000000	10:25:54
0.399480	90.40000000	10:25:54
0.399479	29.57944800	10:25:42
0.399479	125.16302500	10:25:39
0.399479	125.16302500	10:25:36
0.399480	99.16272700	10:25:34
0.399479	26.00000000	10:25:34
0.400277	59.32405970	10:25:19
0.400887	70.00000000	10:13:51
0.401429	23.27734679	10:13:51
0.401428	37.68105960	10:13:51
0.401428	63.59668361	10:13:51
0.401428	124.55528600	10:13:48
0.401434	26.00000000	10:13:46
0.398502	37.68105960	10:13:41
0.399963	144.09221900	10:13:41
0.400929	200.00000000	10:12:50
0.398414	16.22672145	10:12:22
0.400001	16.39678620	10:12:22
0.401195	200.00000000	10:12:22
0.401205	200.00000000	10:11:58
0.401211	200.00000000	10:11:57
0.401268	200.00000000	10:11:35
0.401272	200.00000000	10:11:03
0.401277	200.00000000	10:11:00
0.405646	43.29969094	10:01:29
0.405589	24.70030906	10:01:29
0.405589	75.29969094	10:01:29
0.405589	77.59845670	10:01:29
0.405589	22.40154330	10:01:06
0.405589	100.00000000	10:00:35
0.406733	162.00000000	10:00:30
0.405514	200.00000000	10:00:30
0.404384	12.20000000	10:00:25
0.404384	267.00000000	10:00:25
0.404384	649.00000000	10:00:25
0.404384	162.00000000	10:00:25
0.404933	37.84803039	10:00:25
0.404934	240.15196961	10:00:25
0.404513	200.00000000	09:47:49
0.404511	200.00000000	09:47:49
0.404510	200.00000000	09:47:37
0.404489	200.00000000	09:47:29
0.404488	200.00000000	09:47:23
0.403681	199.99999992	09:46:11
0.403680	200.00000000	09:46:11
0.403523	200.00000000	09:46:11
0.403522	122.13109122	09:46:11
0.403521	21.32145846	09:46:11
0.403346	48.34971000	09:45:46
0.403347	2.08788199	09:45:46
0.403346	143.45254961	09:45:46
0.403853	48.34971000	09:43:45
0.401281	252.78752961	09:42:45
0.401279	174.11943496	09:39:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.22%	Volume 154,347
Máx. 0.444469	Min. 0.397000
7 Dias
Variação -7.95%	Volume 1,628,641
Máx. 0.466239	Min. 0.397000
30 Dias
Variação -10.44%	Volume 4,064,327
Máx. 0.489762	Min. 0.397000