NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.411542	17.00919954	08:01:43
0.412835	199.99999997	07:15:51
0.412874	200.00000000	07:15:51
0.412958	200.00000000	07:15:51
0.413027	21.33926583	07:15:51
0.413025	64.68586140	07:15:49
0.413025	1062.40996064	07:15:49
0.413026	231.30726526	07:15:49
0.418570	19.22291371	06:34:29
0.416170	100.00000000	06:19:29
0.414541	28.06938700	06:19:12
0.416169	200.00000000	06:18:42
0.415716	200.00000000	06:18:38
0.415613	99.99999992	06:18:32
0.415613	177.39018088	06:18:32
0.415613	22.60981912	05:59:54
0.415290	200.00000000	05:54:55
0.414214	199.99999993	05:53:34
0.414213	200.00000000	05:53:34
0.414207	200.00000000	05:53:34
0.414206	68.02983867	05:53:34
0.413951	104.12404790	05:48:05
0.412175	68.02983864	05:32:22
0.411550	31.46719150	05:30:24
0.411550	60.00000000	05:30:24
0.411550	108.53280850	05:30:24
0.411550	31.46719150	05:30:24
0.411550	168.53280850	05:30:24
0.410561	16.22672392	05:30:24
0.411620	60.00000000	05:30:24
0.411620	140.00000000	05:30:24
0.412373	60.00000000	05:22:34
0.412373	140.00000000	05:22:34
0.412374	200.00000000	05:19:55
0.412668	200.00000000	05:19:54
0.413049	200.00000000	05:12:25
0.413056	200.00000000	05:12:24
0.413308	200.00000000	05:12:20
0.413702	200.00000000	05:05:04
0.413703	200.00000000	05:05:04
0.413704	181.76000000	05:05:04
0.413704	18.24000000	05:02:03
0.415452	200.00000000	04:47:52
0.415453	200.00000000	04:47:52
0.415454	100.00000000	04:47:52
0.415454	60.66737000	04:47:52
0.415454	139.33263000	04:42:46
0.417929	81.33793000	04:32:13
0.417912	27.83344400	04:31:55
0.417912	68.50300000	04:31:51
0.415665	48.00000000	03:54:46
0.415654	14.50935121	03:11:00
0.419677	224.10770452	03:09:17
0.418772	15.94683587	03:09:17
0.415438	223.99999001	03:07:09
0.415438	159.94999999	03:07:09
0.416595	36.00000000	03:07:09
0.415438	114.25000000	03:07:08
0.415438	53.75000000	03:07:08
0.415438	114.25000000	03:07:08
0.415438	168.00000000	03:07:08
0.416572	542.57127219	03:03:43
0.414811	743.90120413	02:55:58
0.414810	240.15196000	02:55:58
0.412530	15.94683587	02:55:58
0.411502	240.15196000	02:54:11
0.409941	200.00000000	02:40:05
0.409932	200.00000000	02:40:04
0.409931	200.00000000	02:40:03
0.409851	200.00000000	02:40:02
0.409840	200.00000000	02:40:01
0.409756	200.00000000	02:40:00
0.409654	200.00000000	02:39:59
0.409385	200.00000000	02:39:31
0.409323	200.00000000	02:39:22
0.409153	200.00000000	02:39:16
0.409086	200.00000000	02:39:11
0.409070	200.00000000	02:39:10
0.408921	200.00000000	02:39:03
0.408874	200.00000000	02:38:58
0.408716	200.00000000	02:37:06
0.408652	200.00000000	02:36:06
0.407988	200.00000000	02:33:53
0.407425	468.32874993	02:33:22
0.407423	100.00000000	02:33:22
0.407422	42.00000000	02:33:22
0.406382	15.94683587	02:33:22
0.402659	42.00000000	02:13:12
0.404553	60.00000000	02:13:12
0.404553	140.00000000	02:13:12
0.405402	138.00000000	02:11:26
0.405402	62.00000000	02:11:26
0.405403	48.00000000	02:11:26
0.405403	42.00000000	02:11:26
0.405403	110.00000000	02:11:26
0.404000	50.00000000	02:11:26
0.404442	16.22670246	02:11:26
0.404458	193.32201562	02:11:26
0.405404	140.00000000	02:10:22
0.404458	52.00000000	02:10:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.39%	Volume 123,852
Máx. 0.444469	Min. 0.402659
7 Dias
Variação -5.40%	Volume 1,596,452
Máx. 0.466239	Min. 0.402659
30 Dias
Variação -7.96%	Volume 4,032,137
Máx. 0.489762	Min. 0.399575