NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.397604	16.82368775	10:21:12
0.396625	17.99374094	10:21:04
0.399101	711.08927991	10:17:47
0.398923	353.51316000	10:17:47
0.398922	179.73252000	10:17:47
0.397858	200.00000000	10:17:47
0.397857	200.00000000	10:17:47
0.397856	200.00000000	10:17:47
0.397855	200.00000000	10:17:47
0.397854	200.00000000	10:17:47
0.397839	200.00000000	10:17:47
0.397635	200.00000000	10:17:47
0.397634	100.00000000	10:17:47
0.397633	120.56256429	10:17:47
0.395571	199.99999998	10:00:38
0.395572	200.00000000	10:00:38
0.395573	200.00000000	10:00:38
0.395574	200.00000000	10:00:38
0.395584	200.00000000	10:00:38
0.395585	200.00000000	10:00:38
0.395620	200.00000000	10:00:38
0.395621	100.00000000	10:00:38
0.395622	164.45267862	10:00:38
0.397851	199.99999996	09:34:08
0.397850	200.00000000	09:34:08
0.397849	200.00000000	09:34:08
0.397848	200.00000000	09:34:08
0.397847	200.00000000	09:34:08
0.397846	200.00000000	09:34:08
0.397846	154.91265544	09:34:08
0.397404	199.99999994	09:06:18
0.397403	100.00000000	09:06:18
0.397402	125.66047086	09:06:18
0.395629	319.33197031	09:05:14
0.395630	121.40020969	09:05:14
0.395645	32.31955000	08:52:21
0.395596	199.99999996	08:35:05
0.395597	200.00000000	08:35:05
0.395598	200.00000000	08:35:05
0.395599	200.00000000	08:35:05
0.395600	200.00000000	08:35:05
0.395601	200.00000000	08:35:05
0.395602	200.00000000	08:35:05
0.395603	100.00000000	08:35:05
0.395604	137.21645224	08:35:05
0.397207	199.99999995	08:05:02
0.397205	200.00000000	08:05:02
0.397203	200.00000000	08:05:02
0.397202	200.00000000	08:05:02
0.397200	200.00000000	08:05:02
0.397189	200.00000000	08:05:02
0.397189	130.46497475	08:05:02
0.397574	40.11959718	07:35:43
0.395615	99.99999991	07:30:35
0.395788	200.00000000	07:30:35
0.395789	200.00000000	07:30:35
0.396040	315.62468437	07:30:35
0.396041	200.00000000	07:30:35
0.396042	200.00000000	07:30:35
0.396043	100.00000000	07:30:35
0.396043	157.74400807	07:30:35
0.396043	27.87453985	07:30:35
0.396043	172.12546015	07:30:26
0.396043	23.87597985	07:30:26
0.396043	132.49304984	07:29:15
0.399529	4.73098339	07:28:50
0.399528	120.41669086	07:28:50
0.399703	40.11959718	07:26:09
0.396338	0.00000014	07:15:13
0.396338	150.56432642	07:15:13
0.396339	570.88109378	07:15:13
0.396337	50.00000000	07:15:13
0.397709	200.00000000	07:13:42
0.397708	200.00000000	07:13:42
0.397707	200.00000000	07:13:42
0.397706	200.00000000	07:13:42
0.397705	200.00000000	07:13:42
0.397772	200.00000000	06:32:36
0.397482	200.00000000	06:28:17
0.397487	4.11825866	06:26:52
0.397486	109.90756134	06:26:52
0.397558	40.11959718	06:23:06
0.396990	159.99912000	06:10:49
0.397571	200.00000000	06:07:32
0.397558	199.99999997	06:01:13
0.397557	200.00000000	06:01:13
0.397556	200.00000000	06:01:13
0.397555	200.00000000	06:01:13
0.397554	200.00000000	06:01:13
0.397553	200.00000000	06:01:13
0.397552	200.00000000	06:01:13
0.397552	351.19656000	06:01:13
0.397552	182.47680000	06:01:13
0.397551	100.00000000	06:01:13
0.397551	67.75981373	06:01:13
0.397546	199.99999997	06:00:49
0.397545	200.00000000	06:00:49
0.397544	200.00000000	06:00:49
0.397543	200.00000000	06:00:49
0.397542	200.00000000	06:00:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 90,981
Máx. 0.418769	Min. 0.392476
7 Dias
Variação +2.14%	Volume 797,883
Máx. 0.444696	Min. 0.382192
30 Dias
Variação +19.25%	Volume 9,577,353
Máx. 0.578510	Min. 0.306701