NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.370161	72.38402949	22:29:18
0.370000	200.00000000	22:29:18
0.369999	302.88539876	22:29:18
0.364733	300.00000000	22:29:18
0.364732	300.00000000	22:29:18
0.364731	992.29267700	22:29:18
0.364731	300.00000000	22:29:18
0.364730	100.00000000	22:29:18
0.364733	268.13998184	21:47:21
0.365687	100.39048293	21:35:21
0.364846	53.47918082	21:01:03
0.360613	46.04488000	20:50:10
0.362711	100.00000000	20:50:10
0.360618	556.66984013	20:20:06
0.360619	231.61337987	20:20:06
0.363290	125.00000000	20:20:06
0.363297	100.00000000	20:20:06
0.363308	79.00000000	20:10:28
0.363304	95.00000000	20:02:17
0.363301	52.00000000	20:00:09
0.363301	95.00000000	20:00:02
0.363301	169.00000000	20:00:02
0.363291	160.61605231	19:27:29
0.363320	32.28854941	19:27:29
0.363322	100.00000000	19:27:29
0.363322	257.58643628	19:27:29
0.364970	54.25532497	19:23:26
0.365104	16.15293176	19:11:36
0.363320	186.77453547	17:45:10
0.363474	100.00000000	17:45:10
0.363474	13.22546453	17:45:10
0.363587	35.34262000	17:29:20
0.365270	24.33098803	17:19:59
0.365269	23.98155880	17:19:59
0.363587	30.13163000	16:49:02
0.365269	76.01844120	16:44:12
0.365268	15.00000000	16:44:12
0.365312	9.79163017	15:36:42
0.364730	100.00000000	15:36:42
0.363474	67.38552827	15:33:02
0.363442	622.00000000	14:37:39
0.363438	49.00000000	14:37:32
0.363438	77.00000000	14:37:32
0.363436	118.00000000	14:37:30
0.362189	306.59347000	12:31:46
0.362137	10.00000000	12:30:14
0.362476	70.00000000	12:30:11
0.362476	111.00000000	12:30:11
0.362476	367.00000000	12:30:11
0.362470	13.61607678	12:29:58
0.362471	33.38392322	12:29:58
0.362471	47.00000000	12:29:57
0.362397	67.00000000	12:28:03
0.362397	65.00000000	12:28:03
0.362397	49.00000000	12:28:03
0.368748	335.32764923	11:58:58
0.367685	100.00000000	11:58:58
0.366244	100.00000000	11:58:58
0.365953	37.57310160	11:53:35
0.365076	100.00000000	11:53:35
0.363725	100.00000000	11:53:16
0.361717	25.93187491	11:30:12
0.361716	100.00000000	11:27:51
0.361715	100.00000000	11:27:51
0.361714	100.00000000	11:27:51
0.361713	100.00000000	11:27:51
0.361446	100.00000000	11:27:51
0.361385	261.34934444	11:27:51
0.361384	98.79614296	11:27:51
0.361162	35.87891306	11:21:24
0.359432	36.93690000	11:09:29
0.360126	70.00000000	11:03:37
0.359432	60.00000000	11:03:29
0.360000	205.13888888	11:03:14
0.360127	47.04371490	11:03:14
0.360475	99.83015765	11:03:14
0.360476	100.00000000	11:03:14
0.360476	33.17276162	11:03:14
0.360476	310.00000000	11:03:14
0.360475	0.16984235	11:00:25
0.360611	38.12976003	11:00:25
0.364080	99.99999998	11:00:18
0.364085	155.42249202	11:00:18
0.364085	94.57750798	11:00:14
0.364085	16.23321202	11:00:14
0.365288	24.32806443	10:16:20
0.365288	71.00000000	10:13:44
0.365288	63.00000000	10:13:43
0.365288	63.93597057	10:13:43
0.365288	37.64156160	10:13:43
0.365289	250.00000000	10:13:43
0.365290	434.42246783	10:13:43
0.365290	250.00000000	10:13:43
0.365291	556.00000000	10:13:43
0.365291	250.00000000	10:13:43
0.365293	59.00000000	10:13:11
0.365293	56.00000000	10:13:11
0.365293	12.76919093	10:13:11
0.365294	71.23080907	10:13:11
0.365294	177.00000000	10:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 31,910
Máx. 0.371513	Min. 0.358126
7 Dias
Variação -2.67%	Volume 718,321
Máx. 0.397109	Min. 0.347658
30 Dias
Variação -6.50%	Volume 6,366,412
Máx. 0.478500	Min. 0.305001