NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.333243	19.80172127	03:14:56
0.333242	85.22699683	03:14:56
0.330361	20.09193998	02:33:07
0.330361	142.04076731	02:33:07
0.330406	19.66345616	02:33:07
0.330407	3.47131720	02:33:07
0.330407	89.23110393	02:33:07
0.330407	79.52394910	02:33:07
0.330407	168.75505303	02:33:07
0.330407	33.01857674	02:33:07
0.335978	15.00000000	02:07:42
0.332388	74.00000000	01:19:16
0.332389	83.48751670	01:19:15
0.332389	142.51248330	01:19:15
0.332389	4.51456571	01:19:15
0.332390	97.48543429	01:19:15
0.332390	226.00000000	01:19:15
0.334216	83.49598786	00:58:25
0.334216	83.49570337	00:58:25
0.332902	232.00000000	00:50:57
0.332903	327.96677610	00:50:57
0.332903	400.03322390	00:50:57
0.332903	148.00000000	00:50:56
0.332726	48.00000000	00:47:41
0.332643	341.92356315	00:46:20
0.332644	605.07643685	00:46:20
0.332571	68.00000000	00:45:20
0.332571	406.13152760	00:45:19
0.332574	690.72485503	00:45:19
0.332575	186.14361737	00:45:19
0.332575	483.00000000	00:45:19
0.338897	142.88681756	00:33:48
0.337429	28.70879772	00:16:06
0.332044	150.93700000	23:23:43
0.336040	689.00000000	23:20:00
0.336033	1142.50024998	23:19:24
0.336032	857.49975002	23:19:24
0.335376	506.94158412	23:18:45
0.335374	974.74481721	23:18:45
0.335372	138.42828803	23:18:45
0.329897	88.64831000	22:41:54
0.336965	39.69522057	22:12:49
0.335385	88.42720415	21:42:34
0.338368	40.00000000	20:40:50
0.331650	61.29040000	20:10:01
0.336988	608.33026695	19:45:54
0.335734	15.24421119	19:09:11
0.336778	32.06961544	18:30:36
0.332825	95.00000000	18:16:28
0.332825	131.36757326	18:16:28
0.332841	1236.63242674	18:16:28
0.332841	6.27727566	18:16:28
0.332843	510.06631307	18:16:28
0.332845	1195.82949242	18:16:28
0.332846	194.82691885	18:16:28
0.332846	357.00000000	18:16:28
0.332554	65.00000000	18:15:30
0.332554	1310.00000000	18:15:30
0.332554	65.44202708	18:15:30
0.332554	706.55797292	18:15:30
0.337565	510.00000000	18:02:20
0.332667	280.57401086	17:49:00
0.332673	854.37120777	17:49:00
0.332675	1198.14748650	17:49:00
0.332676	841.63167367	17:49:00
0.337610	1202.10181910	17:38:51
0.337561	347.73372548	17:38:51
0.337559	798.81496271	17:38:51
0.337558	593.94919318	17:38:51
0.337647	42.93638189	17:38:17
0.337646	2101.19339820	17:38:17
0.337645	742.07405244	17:38:17
0.337644	113.79616747	17:38:17
0.330943	12.72301900	17:29:01
0.330944	73.27698100	17:29:01
0.330944	170.00000000	17:29:01
0.335001	384.00000000	17:28:26
0.335001	107.23718180	17:28:24
0.335001	107.23718180	17:28:24
0.334291	1201.29976450	17:28:23
0.334290	841.63167367	17:28:23
0.332890	366.00000000	17:28:23
0.332889	657.52894848	17:28:23
0.331240	433.16938054	17:28:23
0.329940	66.00000000	17:25:59
0.329932	51.00000000	17:25:59
0.333236	52.04851187	17:20:04
0.331629	335.00000000	17:19:48
0.331631	301.00000000	17:19:48
0.332234	487.99999994	17:02:02
0.332233	443.12124336	17:02:02
0.331227	84.78611783	16:54:17
0.330404	412.65918591	16:50:59
0.330404	74.34081409	16:50:59
0.330404	554.00000000	16:50:59
0.330307	79.00000000	16:49:45
0.330306	30.79193012	16:49:45
0.330306	3.87200488	16:49:45
0.330306	11.01453300	16:49:45
0.330306	7.85747200	16:49:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 116,155
Máx. 0.338897	Min. 0.329597
7 Dias
Variação -2.59%	Volume 562,629
Máx. 0.359999	Min. 0.329597
30 Dias
Variação -10.67%	Volume 3,234,173
Máx. 0.397130	Min. 0.310062