NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.336356	80.75273194	15:39:31
0.330325	926.34289864	15:29:07
0.330326	243.98710136	15:29:07
0.337163	30.78000000	15:14:04
0.337164	147.27700608	15:14:04
0.334743	19.49800000	15:09:42
0.334755	30.62700000	15:09:36
0.336182	16.24120268	14:59:29
0.336024	31.65251601	14:44:15
0.331345	7.14137772	14:42:24
0.331345	16.02351000	14:42:24
0.331345	36.52076000	14:42:24
0.332993	502.07493867	14:14:53
0.332994	311.45836070	14:14:53
0.331801	57.56104000	13:56:48
0.337566	150.85879502	13:15:40
0.331261	123.43700000	12:26:51
0.337230	271.57408000	11:20:41
0.337000	100.00000000	11:20:41
0.336809	47.02600000	11:20:41
0.334555	24.78233008	11:20:41
0.333478	184.91100001	11:20:41
0.333477	326.62969646	11:20:41
0.331636	60.20700000	10:31:51
0.329943	132.65700000	10:25:54
0.330373	84.93700000	10:11:07
0.330020	87.98700000	09:23:43
0.330317	45.39700000	08:46:59
0.331036	48.13700000	08:40:12
0.332046	72.73700000	08:34:08
0.331271	6.89655000	08:30:59
0.333124	99.44700000	08:06:37
0.331009	64.03700000	07:49:58
0.336189	100.00000000	07:44:24
0.336000	100.00000000	07:44:24
0.335176	124.00000000	07:44:24
0.335000	100.00000000	07:44:24
0.334310	15.94683587	07:44:24
0.333850	311.04729300	07:44:24
0.333508	124.00000000	07:44:24
0.333035	1359.99380985	07:44:24
0.332861	61.45000000	07:44:24
0.332180	130.00000000	07:44:24
0.331849	120.00000000	07:44:24
0.330527	131.00000000	07:44:24
0.330239	136.10219052	07:44:24
0.330198	125.00000000	07:44:24
0.330000	2515.19273906	07:44:24
0.330000	239.17896853	07:44:24
0.329791	100.53109157	07:44:24
0.329790	23.45444913	07:44:24
0.329789	155.69700000	07:44:24
0.323478	155.69700000	07:43:17
0.329987	15.00000000	07:41:51
0.325969	23.45444913	07:41:28
0.329999	35.91784821	07:37:15
0.329999	115.70467979	07:37:15
0.329999	115.76247200	07:37:15
0.324780	58.35700000	06:57:10
0.325602	33.70700000	06:51:55
0.325920	76.83700000	06:44:45
0.324030	64.50700000	06:40:25
0.329999	33.53627450	06:40:14
0.325014	33.97700000	06:34:29
0.329742	62.22760983	06:34:08
0.329741	61.89700000	06:33:33
0.326260	61.44700000	06:29:13
0.324314	33.70700000	06:24:10
0.324082	34.20700000	06:15:50
0.325196	61.89700000	06:10:31
0.329797	209.13739017	06:06:41
0.329796	151.20700000	06:06:41
0.329795	96.39741984	06:06:41
0.323233	95.90700000	06:05:12
0.324500	33.66700000	06:00:00
0.325344	77.36700000	05:54:12
0.326381	64.94700000	05:48:43
0.323630	65.46276146	05:41:59
0.323630	15.00423854	05:41:59
0.324299	151.20700000	05:36:03
0.325314	33.93700000	05:30:57
0.329709	154.28658016	05:28:47
0.329708	154.29700000	05:28:47
0.323223	154.29700000	05:25:04
0.329737	254.49477960	05:22:59
0.329737	348.56516577	05:22:59
0.329737	348.50922868	05:22:58
0.324923	154.77700000	05:19:54
0.329733	301.17457402	05:15:01
0.329734	33.94700000	05:15:01
0.325299	33.94700000	05:12:46
0.330000	275.93132271	05:11:53
0.329862	613.13414465	05:11:53
0.329861	299.08490526	05:11:53
0.329565	150.00000000	05:06:13
0.329327	15.94683587	05:06:13
0.328883	133.00000000	05:06:13
0.327247	133.00000000	05:06:13
0.326302	150.00000000	05:06:13
0.325808	22.24797152	05:06:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 49,474
Máx. 0.337566	Min. 0.316228
7 Dias
Variação +2.56%	Volume 639,271
Máx. 0.354107	Min. 0.304675
30 Dias
Variação -0.26%	Volume 2,990,343
Máx. 0.359999	Min. 0.304675