NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.325904	28.75516440	23:04:31
0.325854	16.64062632	22:59:03
0.325854	62.35863136	22:59:03
0.325772	67.00461206	22:52:50
0.325706	24.75373887	22:47:52
0.325551	22.21253152	22:43:57
0.326389	19.39307101	22:39:00
0.326293	78.88692654	22:33:40
0.326181	25.42780810	22:27:44
0.326395	15.15025259	22:24:24
0.326142	27.42462741	22:24:24
0.325931	59.49210098	22:22:35
0.325539	75.47448450	22:17:00
0.326142	72.57537259	22:12:24
0.326118	100.00000000	22:12:24
0.326117	134.37664500	22:12:24
0.326023	17.85257442	22:12:24
0.326023	144.19105268	22:12:16
0.326026	85.69542253	22:12:05
0.326025	93.53464476	22:12:05
0.326032	38.59829040	22:12:03
0.326031	138.41588567	22:12:03
0.324402	92.89116483	22:12:03
0.326030	146.52078501	22:12:02
0.323585	63.51197427	22:06:25
0.325135	59.85599180	22:00:17
0.325021	87.58458931	21:54:33
0.324917	85.69542254	21:48:49
0.326230	35.24919529	21:43:20
0.326117	76.27737417	21:38:07
0.326009	66.09660707	21:31:58
0.325922	29.78792031	21:27:33
0.325925	55.87191703	21:27:33
0.325607	52.73270512	21:22:44
0.325216	6.72628766	21:16:33
0.325216	19.63932076	21:16:33
0.325170	31.95098731	21:12:45
0.326109	159.82427626	21:12:18
0.326108	139.35081334	21:12:18
0.326107	108.58825540	21:12:18
0.325062	76.38001367	21:06:48
0.325008	53.12251249	21:01:46
0.324955	30.44657061	20:56:11
0.324955	71.80361768	20:56:11
0.324905	82.89140677	20:51:34
0.324857	20.20568852	20:46:54
0.324451	42.82147177	20:42:58
0.326016	67.79026553	20:39:18
0.325400	487.54320988	20:39:18
0.325400	61.72839506	20:39:18
0.325389	151.93812953	20:39:18
0.324321	100.00000000	20:39:18
0.323566	90.60384515	20:37:07
0.323088	66.07383475	20:32:47
0.322904	47.39133221	20:28:18
0.322433	66.61581269	20:24:19
0.322393	5.97469189	20:20:34
0.322394	125.02530811	20:20:34
0.322387	11.75360698	20:20:14
0.322387	26.88700794	20:20:14
0.322387	17.40601119	20:20:14
0.322387	9.48099675	20:20:14
0.322387	26.88700794	20:20:14
0.322387	15.13340092	20:20:14
0.322387	53.72375004	20:20:14
0.322387	94.26217892	20:20:14
0.322387	3.98137613	20:20:14
0.322386	59.00000000	20:19:55
0.322264	22.62532546	20:19:31
0.322264	43.42038688	20:19:31
0.322264	13.45428766	20:19:31
0.322264	10.78080279	20:19:31
0.322264	21.49038098	20:19:31
0.321896	17.22082148	20:13:27
0.322188	0.75425577	20:07:19
0.322188	49.30083506	20:07:19
0.321858	26.71848084	20:02:21
0.323306	5.51289793	19:57:03
0.323306	28.27798972	19:57:03
0.322843	84.12470613	19:50:59
0.322911	99.15143502	19:45:52
0.322854	39.90596790	19:39:52
0.322609	68.04262415	19:34:19
0.322586	2.27424987	19:30:02
0.322586	20.44245724	19:30:02
0.322586	32.82569204	19:30:02
0.323006	0.45760085	19:30:02
0.323006	264.41416001	19:30:02
0.323006	88.88018692	19:30:02
0.323007	137.70565307	19:30:02
0.323073	60.62833320	19:29:51
0.323072	137.59171680	19:29:51
0.322990	81.54903914	19:28:14
0.322111	57.57019308	19:23:50
0.322527	24.84822568	19:19:42
0.322222	36.34718000	19:15:39
0.322213	74.04414255	19:14:53
0.322171	104.17887687	19:10:42
0.322108	77.57029186	19:04:44
0.322108	26.66956000	19:04:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 178,382
Máx. 0.332005	Min. 0.311489
7 Dias
Variação +1.13%	Volume 599,977
Máx. 0.342949	Min. 0.307496
30 Dias
Variação -13.00%	Volume 2,677,983
Máx. 0.390457	Min. 0.295941