NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.410020	99.99999999	16:10:21
0.410019	100.00000000	16:10:21
0.410019	134.51629671	16:10:21
0.409829	27.40946110	16:07:15
0.409245	12.00000000	16:07:15
0.409219	12.00000000	16:07:15
0.407728	114.07176290	16:05:50
0.403801	29.15619104	15:47:58
0.404258	176.41938419	15:47:58
0.404258	348.34536000	15:47:58
0.404264	127.83670621	15:47:58
0.404000	0.85397574	15:23:35
0.404677	25.02065426	15:23:35
0.405443	29.15619097	15:21:12
0.405892	12.14608812	15:21:12
0.405893	12.14605820	15:21:12
0.405951	359.75015998	15:21:12
0.406065	133.80380000	15:21:12
0.406066	132.53176492	15:21:12
0.406096	46.00000000	15:16:04
0.406381	522.25944000	15:13:02
0.406921	636.47266000	15:10:44
0.406918	242.58902323	15:10:44
0.406919	0.00001677	15:10:44
0.406919	127.49964300	15:10:44
0.406920	0.00000700	15:10:44
0.406920	838.21588000	15:10:44
0.411639	109.62239162	15:10:26
0.411617	29.04561585	15:10:26
0.410840	24.92575301	15:10:26
0.409950	29.04561585	15:10:26
0.409949	19.26062366	15:10:26
0.409949	121.13399999	15:10:26
0.403914	100.00000000	15:10:26
0.403914	127.19138000	15:10:26
0.405942	244.00000000	15:10:26
0.404362	708.27372000	15:10:26
0.404060	567.92925119	15:10:26
0.403932	121.13399999	15:10:26
0.403931	100.00000000	15:10:26
0.403929	100.00000000	15:10:26
0.403927	100.00000000	15:10:26
0.403925	100.00000000	15:10:26
0.403923	100.00000000	15:10:26
0.403922	100.00000000	15:10:26
0.403916	358.82352000	15:10:26
0.403915	127.20660263	15:10:26
0.402487	179.80379994	15:05:01
0.402487	276.03034656	15:05:01
0.402626	82.36571785	15:02:59
0.402626	174.31524000	15:02:59
0.402601	38.00000000	15:00:18
0.404801	7.90728000	14:50:52
0.402918	1.35409559	14:43:24
0.402919	126.65146441	14:43:24
0.401000	3523.43871849	14:21:12
0.401000	500.49800797	14:21:12
0.401281	12.55520175	14:03:17
0.403915	12.00000000	14:02:45
0.404220	122.00000000	13:56:39
0.404033	133.96490881	13:56:25
0.402919	122.00000000	13:56:25
0.402918	889.94482010	13:56:25
0.402894	21.35264066	13:56:25
0.401031	114.00000000	13:50:44
0.401031	157.00000000	13:50:44
0.401031	43.00000000	13:50:43
0.401649	29.09083677	13:24:11
0.402312	29.15620321	13:24:11
0.402314	347.24052000	13:24:11
0.402314	182.51244000	13:24:11
0.404109	182.51244000	13:24:11
0.404499	100.00000000	13:24:11
0.404500	100.00000000	13:24:11
0.404501	100.00000000	13:24:11
0.404502	100.00000000	13:24:11
0.404503	100.00000000	13:24:11
0.404504	100.00000000	13:24:11
0.404538	100.00000000	13:15:05
0.404538	19.00000000	13:15:05
0.404538	40.00000000	12:54:45
0.404538	41.00000000	12:54:45
0.404538	1.00000000	12:54:45
0.404538	59.00000000	12:51:25
0.404538	40.00000000	12:51:25
0.404703	173.43633000	12:50:25
0.403367	347.24051995	12:47:53
0.403367	182.51244000	12:47:53
0.403370	155.41317835	12:47:53
0.404886	100.00000000	12:45:17
0.404893	100.00000000	12:45:17
0.404903	100.00000000	12:45:17
0.404911	100.00000000	12:45:17
0.404925	100.00000000	12:45:17
0.404927	100.00000000	12:45:17
0.404982	136.57713709	12:45:17
0.406962	690.05956685	12:43:12
0.406832	155.29307381	12:43:12
0.406831	94.64735934	12:43:12
0.405355	360.28475991	12:24:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 78,931
Máx. 0.415762	Min. 0.398732
7 Dias
Variação +14.39%	Volume 1,063,897
Máx. 0.431540	Min. 0.351094
30 Dias
Variação +4.18%	Volume 3,856,324
Máx. 0.469998	Min. 0.346452