NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.331471	35.28200000	09:32:56
0.329598	336.00000000	08:30:00
0.329597	54.00000000	08:29:59
0.329597	62.87425188	08:29:59
0.329599	14.95579919	08:29:59
0.329599	15.16994893	08:29:59
0.329598	8.60650168	08:28:25
0.329598	19.36612486	08:28:25
0.329599	37.16881920	08:28:25
0.329599	63.65183916	08:28:25
0.329599	9.96462836	08:28:25
0.329600	67.70640392	08:19:27
0.329600	77.67103228	08:19:27
0.329600	50.89126751	08:19:27
0.329601	64.73129629	08:19:27
0.329610	59.00000000	08:17:06
0.329610	87.00000000	08:17:06
0.329610	65.00000000	08:17:02
0.329610	106.00000000	08:17:01
0.329610	50.00000000	08:16:11
0.329610	72.00000000	08:16:01
0.329610	50.00000000	08:15:01
0.329610	85.00000000	08:15:01
0.329612	96.00000000	08:11:04
0.329612	202.00000000	07:38:01
0.329612	465.00000000	07:38:01
0.329613	376.00000000	07:38:01
0.329643	96.00000000	07:36:54
0.329649	281.00000000	07:28:00
0.329615	350.69946725	07:27:00
0.329651	287.30053275	07:27:00
0.329957	58.00000000	07:17:24
0.329957	193.00000000	07:17:24
0.329956	646.00000000	07:17:24
0.331286	28.83974666	04:25:53
0.331506	78.65493538	04:25:53
0.331507	15.13511796	04:25:53
0.334874	20.39573093	04:06:41
0.334874	39.67896565	04:02:49
0.333253	19.66345616	04:02:49
0.333243	19.80172127	03:14:56
0.333242	85.22699683	03:14:56
0.330361	20.09193998	02:33:07
0.330361	142.04076731	02:33:07
0.330406	19.66345616	02:33:07
0.330407	3.47131720	02:33:07
0.330407	89.23110393	02:33:07
0.330407	79.52394910	02:33:07
0.330407	168.75505303	02:33:07
0.330407	33.01857674	02:33:07
0.335978	15.00000000	02:07:42
0.332388	74.00000000	01:19:16
0.332389	83.48751670	01:19:15
0.332389	142.51248330	01:19:15
0.332389	4.51456571	01:19:15
0.332390	97.48543429	01:19:15
0.332390	226.00000000	01:19:15
0.334216	83.49598786	00:58:25
0.334216	83.49570337	00:58:25
0.332902	232.00000000	00:50:57
0.332903	327.96677610	00:50:57
0.332903	400.03322390	00:50:57
0.332903	148.00000000	00:50:56
0.332726	48.00000000	00:47:41
0.332643	341.92356315	00:46:20
0.332644	605.07643685	00:46:20
0.332571	68.00000000	00:45:20
0.332571	406.13152760	00:45:19
0.332574	690.72485503	00:45:19
0.332575	186.14361737	00:45:19
0.332575	483.00000000	00:45:19
0.338897	142.88681756	00:33:48
0.337429	28.70879772	00:16:06
0.332044	150.93700000	23:23:43
0.336040	689.00000000	23:20:00
0.336033	1142.50024998	23:19:24
0.336032	857.49975002	23:19:24
0.335376	506.94158412	23:18:45
0.335374	974.74481721	23:18:45
0.335372	138.42828803	23:18:45
0.329897	88.64831000	22:41:54
0.336965	39.69522057	22:12:49
0.335385	88.42720415	21:42:34
0.338368	40.00000000	20:40:50
0.331650	61.29040000	20:10:01
0.336988	608.33026695	19:45:54
0.335734	15.24421119	19:09:11
0.336778	32.06961544	18:30:36
0.332825	95.00000000	18:16:28
0.332825	131.36757326	18:16:28
0.332841	1236.63242674	18:16:28
0.332841	6.27727566	18:16:28
0.332843	510.06631307	18:16:28
0.332845	1195.82949242	18:16:28
0.332846	194.82691885	18:16:28
0.332846	357.00000000	18:16:28
0.332554	65.00000000	18:15:30
0.332554	1310.00000000	18:15:30
0.332554	65.44202708	18:15:30
0.332554	706.55797292	18:15:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 115,164
Máx. 0.338897	Min. 0.329597
7 Dias
Variação -3.11%	Volume 568,097
Máx. 0.359999	Min. 0.329597
30 Dias
Variação -11.15%	Volume 3,239,641
Máx. 0.397130	Min. 0.310062