NANO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.332648	189.93008955	20:27:47
0.332648	397.92210513	20:27:47
0.331631	20.04456760	20:23:37
0.330014	316.94309115	20:17:12
0.330015	300.00000000	20:17:12
0.330015	383.04271885	20:17:12
0.331946	14.97282706	19:45:13
0.330014	7324.50802998	19:25:47
0.330015	1667.28511082	19:25:47
0.330759	300.00000000	19:25:47
0.330760	300.00000000	19:25:47
0.331011	138.52672685	19:25:47
0.331012	296.74925235	19:25:47
0.333611	278.14905655	19:20:43
0.333612	371.32573485	19:20:43
0.329952	200.00000000	18:49:12
0.329942	300.00000000	18:49:11
0.329867	300.00000000	18:49:10
0.329748	300.00000000	18:49:09
0.329716	188.00000000	18:49:08
0.329489	300.00000000	18:49:08
0.329716	112.00000000	18:48:52
0.329666	300.00000000	18:48:51
0.329576	300.00000000	18:48:50
0.329500	0.99343088	18:48:50
0.329500	438.34863376	18:48:50
0.329447	300.00000000	18:48:50
0.329446	216.65136624	18:48:50
0.329445	100.00000000	18:48:50
0.329030	874.00000000	18:29:39
0.329030	157.37674018	18:29:39
0.329029	2443.62325982	18:29:39
0.329170	87.00000000	17:22:10
0.329172	1075.61879914	17:22:10
0.329171	129.44917413	17:22:10
0.329171	194.93202673	17:22:10
0.328153	53.77606587	17:20:07
0.328576	30.13305901	17:12:26
0.329446	69.00000000	16:58:35
0.329446	14.34863376	16:40:52
0.329114	170.73437327	16:18:16
0.329114	177.38028000	16:18:16
0.329113	400.00000000	16:18:16
0.327625	400.00000000	16:11:31
0.331616	747.48957392	15:58:03
0.329139	300.00000000	15:58:03
0.329138	300.00000000	15:58:03
0.329071	2.00108084	15:58:03
0.329071	15.19428937	15:58:03
0.329071	14.73331231	15:58:03
0.329070	232.97189491	15:58:03
0.326891	580.41812000	15:17:18
0.326698	300.00000000	15:12:13
0.326715	300.00000000	15:12:08
0.326865	300.00000000	15:12:07
0.327549	300.00000000	15:11:12
0.327664	300.00000000	15:07:49
0.327680	300.00000000	15:07:48
0.326538	0.00000011	15:05:47
0.326538	35.02553045	15:05:47
0.326910	189.65460000	15:05:47
0.327755	16.22347485	15:05:47
0.329410	300.00000000	15:04:47
0.329445	300.00000000	15:04:46
0.329441	299.99999993	15:04:46
0.329441	53.79170801	15:04:46
0.329442	300.00000000	15:04:46
0.329444	354.23744736	15:04:46
0.331139	459.15256756	14:48:31
0.331140	2473.50529894	14:48:31
0.331422	635.61049055	14:45:47
0.331414	1813.92135262	14:45:47
0.331413	1020.33076080	14:45:47
0.330470	300.00000000	14:45:47
0.330469	10.47428804	14:45:47
0.330469	1.91118321	14:45:47
0.330469	17.18365724	14:45:47
0.330484	18.50547703	14:43:05
0.330484	19.92897526	14:43:04
0.330484	21.46197336	14:43:04
0.330483	920.20098689	14:43:04
0.330484	23.11289439	14:43:04
0.330484	16.83089481	14:43:03
0.330484	8.05991452	14:43:03
0.330484	26.80548698	14:43:03
0.330484	28.86744752	14:43:03
0.330484	31.08802040	14:43:02
0.330484	33.47940659	14:43:02
0.330484	36.05474556	14:43:02
0.332630	1843.64940625	14:33:14
0.332629	355.27736567	14:33:14
0.332629	3023.49266880	14:33:14
0.329447	38.82818751	14:32:39
0.329443	4.31300000	14:06:43
0.329443	294.30000000	14:04:13
0.330061	21.00000000	14:00:02
0.330109	112.00000000	13:50:54
0.330109	92.00000000	13:50:54
0.329963	254.01280131	13:19:29
0.329963	79.23356000	13:19:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 120,307
Máx. 0.346915	Min. 0.326538
7 Dias
Variação -14.51%	Volume 1,637,247
Máx. 0.398522	Min. 0.326538
30 Dias
Variação -8.11%	Volume 4,273,679
Máx. 0.431540	Min. 0.326538