NAORIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0301200	540.00000000	17:01:47
0.0302700	904.00000000	16:22:03
0.0302700	33274.00000000	15:48:05
0.0304500	4317.00000000	15:40:36
0.0313600	904.00000000	12:14:04
0.0314200	536.00000000	09:17:30
0.0311000	904.00000000	08:06:03
0.0310700	32185.00000000	07:03:59
0.0318600	904.00000000	04:00:03
0.0319600	9716.00000000	03:12:28
0.0321900	9716.00000000	03:12:27
0.0331700	2580.00000000	01:05:30
0.0328200	437.00000000	14:16:16
0.0321400	83.00000000	08:37:24
0.0323200	3840.00000000	08:17:23
0.0324000	30864.00000000	08:03:18
0.0324900	980.00000000	07:06:41
0.0327500	1582.00000000	04:06:52
0.0326100	542.00000000	19:04:54
0.0326400	11435.00000000	18:44:53
0.0326400	191.00000000	18:44:40
0.0328700	12062.00000000	18:39:14
0.0332600	23688.00000000	18:39:13
0.0331100	191.00000000	18:22:39
0.0327200	495.00000000	18:20:11
0.0325400	12296.00000000	18:14:01
0.0319900	277.00000000	18:03:05
0.0321200	4317.00000000	16:47:38
0.0314500	3828.00000000	11:49:24
0.0317700	31476.00000000	10:52:02
0.0320300	31220.00000000	10:08:21
0.0314200	85.00000000	03:34:24
0.0313400	1686.00000000	15:19:41
0.0308700	2578.00000000	14:16:55
0.0306600	713.00000000	05:15:21
0.0304600	12970.00000000	04:51:44
0.0305900	10672.00000000	03:42:16
0.0308700	209.00000000	02:26:35
0.0311100	11522.00000000	02:08:20
0.0311500	11522.00000000	02:06:52
0.0309900	32268.00000000	02:06:52
0.0308800	32383.00000000	01:30:08
0.0286100	35193.00000000	20:53:03
0.0293000	287.00000000	16:01:49
0.0298700	1176.00000000	10:57:03
0.0302300	1242.00000000	08:05:23
0.0301300	3403.00000000	21:32:10
0.0308500	11.00000000	19:06:54
0.0310900	191.00000000	18:02:07
0.0303300	224.00000000	16:16:06
0.0302700	256.00000000	15:53:25
0.0305100	14615.00000000	15:43:56
0.0305000	4317.00000000	15:43:56
0.0305800	1090.00000000	15:06:54
0.0307700	19173.00000000	14:26:27
0.0309400	1837.00000000	12:09:13
0.0313300	1221.00000000	11:17:42
0.0313400	35.00000000	11:07:06
0.0314900	1227.00000000	10:52:36
0.0313100	565.00000000	10:42:43
0.0309500	25.00000000	10:06:29
0.0310100	9270.00000000	09:47:14
0.0306800	4.00000000	09:06:47
0.0307000	1277.00000000	08:05:27
0.0306500	32626.00000000	05:44:28
0.0310100	173.00000000	05:19:52
0.0298700	173.00000000	05:19:49
0.0311100	173.00000000	05:19:49
0.0308300	32435.00000000	05:19:44
0.0304700	588.00000000	04:49:29
0.0305800	250.00000000	04:34:13
0.0306600	17463.00000000	04:29:28
0.0305500	32919.00000000	01:02:13
0.0304300	32862.00000000	00:50:04
0.0310500	30719.00000000	00:14:43
0.0309700	207.00000000	00:13:46
0.0306100	408.00000000	23:00:08
0.0305200	10.00000000	19:16:00
0.0305100	259.00000000	19:01:51
0.0309200	32341.00000000	18:10:39
0.0307200	2.00000000	18:06:49
0.0306800	1.00000000	17:06:46
0.0306800	194.00000000	15:57:34
0.0309100	416.00000000	15:44:52
0.0309200	4317.00000000	15:44:52
0.0309100	416.00000000	15:44:44
0.0309200	4317.00000000	15:44:44
0.0309300	4733.00000000	15:44:35
0.0309300	4733.00000000	15:44:26
0.0308400	1143.00000000	15:05:34
0.0308000	633.00000000	14:24:35
0.0306800	194.00000000	13:41:41
0.0307700	1334.00000000	13:25:01
0.0307900	1688.00000000	13:05:00
0.0309800	27810.00000000	12:52:16
0.0306300	256.00000000	11:11:59
0.0317800	11962.00000000	10:26:16
0.0322800	2044.00000000	10:20:28
0.0322800	3424.00000000	10:20:27
0.0322800	1808.00000000	10:20:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.20%	Volume 96,480
Máx. 0.0331700	Min. 0.0301200
7 Dias
Variação +6.54%	Volume 1,223,062
Máx. 0.0332600	Min. 0.0272900
30 Dias
Variação -19.08%	Volume 3,456,813
Máx. 0.0423200	Min. 0.0269000