NAORIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0298000	1000.00000000	15:53:56
0.0298000	1000.00000000	10:58:56
0.0296300	258.00000000	10:57:18
0.0296200	258.00000000	10:55:34
0.0287600	1307.00000000	10:06:37
0.0287300	420.00000000	01:32:48
0.0288000	1000.00000000	23:48:15
0.0278000	339.00000000	17:38:53
0.0278200	292.00000000	17:38:52
0.0278000	1834.00000000	17:38:52
0.0280100	35951.00000000	16:45:26
0.0284300	1017.00000000	15:05:30
0.0280800	213.00000000	13:30:40
0.0281300	213.00000000	13:30:37
0.0286200	998.00000000	08:07:06
0.0288000	1700.00000000	04:57:30
0.0285400	35038.00000000	04:46:48
0.0279400	18.00000000	02:07:16
0.0285100	23.00000000	01:07:27
0.0282700	6.00000000	00:07:00
0.0279500	357.00000000	23:19:36
0.0279300	2033.00000000	23:05:18
0.0279200	549.00000000	22:18:40
0.0280000	1070.00000000	21:29:33
0.0281100	355.00000000	20:17:04
0.0281100	355.00000000	20:17:04
0.0281100	355.00000000	20:17:03
0.0279700	45.00000000	20:06:33
0.0281400	35536.00000000	19:31:30
0.0277800	2479.00000000	19:05:15
0.0278200	17.00000000	18:06:41
0.0279500	12.00000000	17:06:43
0.0279000	359.00000000	15:56:37
0.0280000	7142.00000000	15:35:17
0.0278800	741.00000000	15:06:09
0.0278800	358.00000000	15:05:35
0.0278300	35932.00000000	13:06:30
0.0275700	244.00000000	12:02:05
0.0278100	359.00000000	11:16:13
0.0278900	127.00000000	11:06:49
0.0278600	284.00000000	10:57:28
0.0274800	54.00000000	10:06:47
0.0273600	1252.00000000	09:59:32
0.0272200	19.00000000	09:09:18
0.0269300	1135.00000000	08:05:28
0.0269100	37160.00000000	07:43:19
0.0267300	897.00000000	07:16:57
0.0265800	5456.00000000	00:48:56
0.0266800	1872.00000000	00:48:48
0.0266900	224.00000000	00:48:40
0.0267000	448.00000000	00:48:37
0.0267000	448.00000000	00:48:37
0.0267000	224.00000000	00:48:37
0.0267000	224.00000000	00:48:36
0.0267000	224.00000000	00:48:35
0.0267000	224.00000000	00:48:35
0.0267000	224.00000000	00:48:35
0.0267000	224.00000000	00:48:34
0.0267000	224.00000000	00:48:34
0.0267100	224.00000000	00:48:25
0.0267100	224.00000000	00:48:24
0.0267100	224.00000000	00:48:24
0.0267100	224.00000000	00:48:24
0.0268900	1855.00000000	00:02:29
0.0272600	2123.00000000	23:05:19
0.0271000	1832.00000000	23:05:13
0.0272900	897.00000000	22:55:34
0.0263100	1938.00000000	21:55:48
0.0272000	500.00000000	21:06:20
0.0280200	2491.00000000	19:05:16
0.0279700	51.00000000	18:23:14
0.0286100	51.00000000	18:23:12
0.0279700	35752.00000000	18:23:12
0.0279300	35803.00000000	18:22:06
0.0278000	1834.00000000	16:54:04
0.0278500	502.00000000	16:29:16
0.0277300	252.00000000	16:29:14
0.0281700	153.00000000	16:15:59
0.0282100	5734.00000000	16:07:33
0.0281200	14219.00000000	16:07:01
0.0280900	290.00000000	16:06:33
0.0278500	5734.00000000	16:01:02
0.0279400	30701.00000000	16:01:02
0.0278500	14372.00000000	16:01:02
0.0283100	772.00000000	15:22:13
0.0282600	269.00000000	15:19:32
0.0287000	327.00000000	15:12:32
0.0289600	289.00000000	15:08:39
0.0288000	289.00000000	15:07:39
0.0285900	13628.00000000	15:06:58
0.0286500	13554.00000000	15:06:42
0.0289000	3387.00000000	15:05:38
0.0287400	3387.00000000	15:05:36
0.0292500	312.00000000	15:04:13
0.0292800	772.00000000	15:03:50
0.0293100	3355.00000000	15:03:29
0.0296300	3355.00000000	15:03:25
0.0294800	3355.00000000	15:03:24
0.0295000	27346.00000000	15:03:24
0.0295000	3355.00000000	15:03:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.39%	Volume 43,659
Máx. 0.0298000	Min. 0.0278000
7 Dias
Variação -0.77%	Volume 894,425
Máx. 0.0316100	Min. 0.0263100
30 Dias
Variação -0.43%	Volume 8,757,224
Máx. 0.0407200	Min. 0.0263100