NAORIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03453	1440.00000000	13:52:03
0.03452	8700.00000000	13:48:27
0.03457	8120.00000000	13:47:53
0.03456	4640.00000000	13:47:53
0.03456	280.00000000	13:47:53
0.03455	290.00000000	13:47:53
0.03455	1020.00000000	13:47:53
0.03453	290.00000000	13:47:53
0.03444	220.00000000	13:44:36
0.03452	6960.00000000	13:43:42
0.03453	1000.00000000	13:43:42
0.03453	1020.00000000	13:43:42
0.03455	230.00000000	13:43:42
0.03456	1440.00000000	13:43:42
0.03456	1410.00000000	13:43:42
0.03457	290.00000000	13:43:42
0.03448	1410.00000000	13:31:06
0.03448	280.00000000	13:31:06
0.03455	1370.00000000	13:29:21
0.03455	230.00000000	13:29:21
0.03454	110.00000000	13:14:35
0.03454	40.00000000	13:14:35
0.03454	270.00000000	13:14:22
0.03452	280.00000000	13:14:16
0.03451	1410.00000000	13:05:26
0.03451	1220.00000000	13:05:26
0.03446	1230.00000000	12:56:34
0.03446	310.00000000	12:56:34
0.03440	1230.00000000	12:49:59
0.03440	330.00000000	12:49:59
0.03443	290.00000000	12:49:59
0.03439	1230.00000000	12:47:03
0.03439	1410.00000000	12:47:03
0.03435	1230.00000000	12:44:21
0.03435	1410.00000000	12:44:21
0.03433	1230.00000000	12:44:09
0.03433	1410.00000000	12:44:09
0.03449	1440.00000000	12:41:38
0.03449	710.00000000	12:41:38
0.03450	1410.00000000	12:41:38
0.03449	1220.00000000	12:41:24
0.03449	1410.00000000	12:41:24
0.03445	290.00000000	12:34:17
0.03445	1410.00000000	12:33:30
0.03445	330.00000000	12:33:30
0.03447	260.00000000	12:33:30
0.03449	1410.00000000	12:33:03
0.03449	340.00000000	12:33:03
0.03450	110.00000000	12:31:52
0.03450	1410.00000000	12:31:52
0.03453	1410.00000000	12:31:44
0.03455	190.00000000	12:31:43
0.03455	340.00000000	12:31:43
0.03455	1020.00000000	12:31:18
0.03453	340.00000000	12:31:07
0.03451	340.00000000	12:31:04
0.03445	60.00000000	12:31:00
0.03438	1410.00000000	12:29:22
0.03438	230.00000000	12:29:22
0.03439	1410.00000000	12:27:55
0.03440	590.00000000	12:27:55
0.03437	320.00000000	12:23:12
0.03436	310.00000000	12:22:24
0.03429	150.00000000	12:21:00
0.03433	28180.00000000	12:20:41
0.03433	2260.00000000	12:20:41
0.03423	1200.00000000	12:19:47
0.03423	320.00000000	12:19:47
0.03422	1450.00000000	12:19:02
0.03422	270.00000000	12:19:02
0.03425	1410.00000000	12:19:02
0.03425	270.00000000	12:19:02
0.03425	1410.00000000	12:19:00
0.03425	320.00000000	12:19:00
0.03431	8500.00000000	12:19:00
0.03431	1020.00000000	12:19:00
0.03425	20.00000000	12:17:00
0.03429	1970.00000000	12:16:42
0.03428	340.00000000	12:16:42
0.03427	1460.00000000	12:16:42
0.03427	1020.00000000	12:16:42
0.03417	1230.00000000	12:16:00
0.03417	340.00000000	12:16:00
0.03418	330.00000000	12:15:05
0.03419	1460.00000000	12:15:05
0.03419	1410.00000000	12:15:05
0.03419	240.00000000	12:15:05
0.03420	330.00000000	12:15:05
0.03424	1410.00000000	12:13:16
0.03424	240.00000000	12:13:16
0.03423	1410.00000000	12:13:14
0.03423	330.00000000	12:13:14
0.03427	460.00000000	12:13:13
0.03427	550.00000000	12:13:13
0.03429	160.00000000	12:12:03
0.03429	380.00000000	12:12:03
0.03436	2870.00000000	12:11:41
0.03436	9300.00000000	12:11:41
0.03435	12040.00000000	12:11:41
0.03435	1320.00000000	12:11:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 3,186,370
Máx. 0.03499	Min. 0.03321
7 Dias
Variação -5.86%	Volume 66,376,440
Máx. 0.03783	Min. 0.03259
30 Dias
Variação +44.06%	Volume 837,249,770
Máx. 0.04393	Min. 0.02362