NAORIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03026	80.00000000	19:17:00
0.03030	400.00000000	19:16:41
0.03030	1730.00000000	19:16:41
0.03029	1000.00000000	19:16:41
0.03029	1020.00000000	19:16:41
0.03029	490.00000000	19:16:41
0.03029	510.00000000	19:16:41
0.03029	430.00000000	19:16:41
0.03028	1000.00000000	19:16:41
0.03028	710.00000000	19:16:41
0.03028	1020.00000000	19:16:41
0.03027	1020.00000000	19:16:41
0.03026	1020.00000000	19:16:41
0.03026	100.00000000	19:16:41
0.03025	100.00000000	19:16:41
0.03024	2640.00000000	19:15:00
0.03024	490.00000000	19:15:00
0.03018	490.00000000	19:12:11
0.03018	490.00000000	19:12:11
0.03017	190.00000000	19:12:11
0.03017	420.00000000	19:12:11
0.03017	6570.00000000	19:12:11
0.03017	7340.00000000	19:12:11
0.03019	1000.00000000	19:11:31
0.03020	950.00000000	19:11:18
0.03021	2640.00000000	19:07:52
0.03021	1650.00000000	19:07:50
0.03022	2640.00000000	19:07:50
0.03022	490.00000000	19:07:50
0.03023	12560.00000000	19:04:57
0.03023	16220.00000000	19:04:08
0.03023	110.00000000	19:04:08
0.03023	16850.00000000	19:03:41
0.03023	2640.00000000	19:03:39
0.03028	30.00000000	19:03:00
0.03030	2640.00000000	19:02:53
0.03033	110.00000000	19:01:00
0.03033	170.00000000	19:00:56
0.03033	6790.00000000	19:00:56
0.03033	330.00000000	19:00:56
0.03033	490.00000000	19:00:01
0.03033	540.00000000	19:00:01
0.03033	690.00000000	19:00:01
0.03033	490.00000000	19:00:01
0.03032	490.00000000	18:59:54
0.03032	490.00000000	18:59:54
0.03032	490.00000000	18:59:54
0.03031	400.00000000	18:59:37
0.03031	490.00000000	18:59:37
0.03031	1000.00000000	18:59:37
0.03031	1630.00000000	18:59:37
0.03032	490.00000000	18:59:19
0.03032	690.00000000	18:59:18
0.03032	490.00000000	18:59:18
0.03032	50.00000000	18:59:18
0.03032	400.00000000	18:58:11
0.03032	40.00000000	18:58:00
0.03033	90.00000000	18:57:00
0.03035	3050.00000000	18:57:00
0.03035	10560.00000000	18:57:00
0.03034	7700.00000000	18:56:55
0.03034	250.00000000	18:56:55
0.03035	540.00000000	18:56:43
0.03035	540.00000000	18:56:43
0.03035	490.00000000	18:56:43
0.03035	510.00000000	18:56:43
0.03035	490.00000000	18:56:43
0.03035	490.00000000	18:56:43
0.03035	490.00000000	18:56:43
0.03035	290.00000000	18:56:43
0.03035	100.00000000	18:56:43
0.03035	2020.00000000	18:56:42
0.03035	200.00000000	18:56:42
0.03033	750.00000000	18:56:22
0.03032	100.00000000	18:56:22
0.03029	810.00000000	18:55:42
0.03028	490.00000000	18:55:15
0.03028	490.00000000	18:54:01
0.03028	780.00000000	18:54:01
0.03028	490.00000000	18:54:01
0.03028	490.00000000	18:54:01
0.03028	100.00000000	18:54:01
0.03025	90.00000000	18:53:28
0.03025	6640.00000000	18:53:28
0.03025	7120.00000000	18:53:28
0.03023	20.00000000	18:50:00
0.03024	110.00000000	18:49:21
0.03024	900.00000000	18:49:19
0.03024	260.00000000	18:49:19
0.03024	180.00000000	18:49:02
0.03024	10.00000000	18:49:00
0.03023	480.00000000	18:48:00
0.03020	520.00000000	18:47:52
0.03020	10910.00000000	18:47:52
0.03020	10300.00000000	18:47:52
0.03020	280.00000000	18:47:52
0.03018	40.00000000	18:46:00
0.03018	490.00000000	18:45:04
0.03018	490.00000000	18:45:04
0.03018	490.00000000	18:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.32%	Volume 6,441,550
Máx. 0.03374	Min. 0.02986
7 Dias
Variação +2.72%	Volume 79,432,690
Máx. 0.03431	Min. 0.02716
30 Dias
Variação -18.87%	Volume 251,618,010
Máx. 0.04352	Min. 0.02676