NAORIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03150	10.00000000	13:43:00
0.03156	440.00000000	13:42:43
0.03152	430.00000000	13:42:43
0.03150	630.00000000	13:42:43
0.03154	110.00000000	13:40:20
0.03150	10.00000000	13:40:00
0.03156	1020.00000000	13:39:00
0.03157	850.00000000	13:39:00
0.03157	30.00000000	13:38:51
0.03159	5520.00000000	13:38:51
0.03162	310.00000000	13:38:50
0.03166	30.00000000	13:38:50
0.03181	2770.00000000	13:38:41
0.03181	30.00000000	13:38:41
0.03181	310.00000000	13:38:41
0.03183	1860.00000000	13:38:40
0.03187	1290.00000000	13:38:40
0.03189	28750.00000000	13:38:40
0.03189	30.00000000	13:38:40
0.03189	1840.00000000	13:38:40
0.03188	1970.00000000	13:38:40
0.03188	1830.00000000	13:38:40
0.03188	10.00000000	13:38:40
0.03187	1850.00000000	13:38:40
0.03186	1860.00000000	13:38:40
0.03182	4580.00000000	13:38:40
0.03181	310.00000000	13:38:40
0.03181	5890.00000000	13:38:40
0.03181	10600.00000000	13:38:40
0.03177	210.00000000	13:38:37
0.03179	2780.00000000	13:38:37
0.03175	980.00000000	13:38:37
0.03175	1870.00000000	13:38:37
0.03171	2350.00000000	13:38:37
0.03171	1860.00000000	13:38:37
0.03171	1330.00000000	13:38:37
0.03169	1860.00000000	13:38:37
0.03169	2830.00000000	13:38:37
0.03162	570.00000000	13:38:36
0.03163	1860.00000000	13:38:36
0.03162	2430.00000000	13:38:36
0.03162	1860.00000000	13:38:36
0.03163	1820.00000000	13:38:36
0.03167	1860.00000000	13:38:36
0.03161	30.00000000	13:38:29
0.03157	30.00000000	13:38:28
0.03144	710.00000000	13:38:10
0.03143	2110.00000000	13:38:08
0.03139	100.00000000	13:37:30
0.03137	100.00000000	13:37:18
0.03139	2840.00000000	13:36:29
0.03137	30.00000000	13:36:12
0.03140	30.00000000	13:36:12
0.03154	630.00000000	13:33:36
0.03157	1500.00000000	13:32:29
0.03155	150.00000000	13:32:00
0.03158	100.00000000	13:32:00
0.03159	1860.00000000	13:31:28
0.03160	16490.00000000	13:31:28
0.03161	10160.00000000	13:31:28
0.03163	2880.00000000	13:31:28
0.03163	10.00000000	13:31:00
0.03163	990.00000000	13:30:06
0.03161	840.00000000	13:29:55
0.03156	20.00000000	13:29:00
0.03157	10.00000000	13:29:00
0.03161	590.00000000	13:28:49
0.03161	2080.00000000	13:28:46
0.03160	10.00000000	13:28:00
0.03161	10.00000000	13:28:00
0.03164	100.00000000	13:27:23
0.03161	470.00000000	13:27:19
0.03162	110.00000000	13:27:19
0.03167	30.00000000	13:25:21
0.03163	30.00000000	13:25:20
0.03152	140.00000000	13:24:59
0.03151	100.00000000	13:24:09
0.03150	110.00000000	13:24:00
0.03148	240.00000000	13:22:42
0.03149	10.00000000	13:22:01
0.03141	20.00000000	13:21:01
0.03140	20.00000000	13:21:00
0.03141	10.00000000	13:21:00
0.03143	1950.00000000	13:20:30
0.03145	10.00000000	13:18:00
0.03154	300.00000000	13:17:21
0.03156	180.00000000	13:17:12
0.03157	1090.00000000	13:17:12
0.03160	1110.00000000	13:15:01
0.03160	260.00000000	13:15:01
0.03158	100.00000000	13:13:28
0.03155	1060.00000000	13:12:40
0.03154	100.00000000	13:12:20
0.03154	100.00000000	13:12:17
0.03156	40.00000000	13:09:43
0.03158	410.00000000	13:08:55
0.03158	460.00000000	13:08:54
0.03158	3670.00000000	13:08:29
0.03153	260.00000000	13:08:01
0.03153	160.00000000	13:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 19,826,140
Máx. 0.03426	Min. 0.02840
7 Dias
Variação -3.40%	Volume 70,369,650
Máx. 0.03426	Min. 0.02839
30 Dias
Variação -10.13%	Volume 308,539,620
Máx. 0.03664	Min. 0.02839