NAORIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03204	500.00000000	10:49:26
0.03186	300.00000000	10:43:57
0.03186	300.00000000	10:43:57
0.03186	300.00000000	10:43:57
0.03186	300.00000000	10:43:57
0.03186	300.00000000	10:43:57
0.03186	300.00000000	10:43:57
0.03186	300.00000000	10:43:57
0.03186	300.00000000	10:43:57
0.03186	300.00000000	10:43:57
0.03186	300.00000000	10:43:57
0.03186	300.00000000	10:43:57
0.03177	100.00000000	10:43:55
0.03180	500.00000000	10:43:55
0.03193	200.00000000	10:43:16
0.03193	200.00000000	10:42:28
0.03210	300.00000000	10:40:23
0.03210	200.00000000	10:40:23
0.03210	100.00000000	10:40:23
0.03210	300.00000000	10:40:23
0.03193	200.00000000	10:36:38
0.03193	200.00000000	10:36:38
0.03188	200.00000000	10:35:50
0.03190	500.00000000	10:35:50
0.03177	2100.00000000	10:31:38
0.03177	1300.00000000	10:31:38
0.03176	500.00000000	10:31:38
0.03177	400.00000000	10:27:19
0.03168	500.00000000	10:07:48
0.03160	400.00000000	10:05:01
0.03165	2500.00000000	10:05:01
0.03166	500.00000000	10:05:01
0.03189	500.00000000	10:04:01
0.03188	500.00000000	10:04:01
0.03177	400.00000000	09:58:45
0.03160	200.00000000	09:53:27
0.03157	100.00000000	09:51:38
0.03156	200.00000000	09:51:38
0.03156	300.00000000	09:51:38
0.03157	200.00000000	09:51:38
0.03157	100.00000000	09:51:38
0.03157	100.00000000	09:51:38
0.03156	200.00000000	09:51:38
0.03156	300.00000000	09:51:38
0.03144	100.00000000	09:49:33
0.03144	300.00000000	09:33:18
0.03143	500.00000000	09:33:18
0.03137	400.00000000	09:20:00
0.03127	400.00000000	09:10:38
0.03124	1000.00000000	09:05:12
0.03125	500.00000000	09:05:12
0.03125	500.00000000	09:05:12
0.03124	500.00000000	09:05:12
0.03126	300.00000000	08:56:39
0.03111	400.00000000	08:54:27
0.03095	400.00000000	08:53:07
0.03079	200.00000000	08:33:51
0.03078	300.00000000	08:31:52
0.03079	200.00000000	08:31:47
0.03077	500.00000000	08:06:08
0.03077	500.00000000	08:06:08
0.03057	900.00000000	07:58:59
0.03057	700.00000000	07:58:59
0.03057	500.00000000	07:58:59
0.03058	500.00000000	07:58:59
0.03062	500.00000000	07:58:59
0.03062	1500.00000000	07:58:59
0.03065	500.00000000	07:58:59
0.03063	500.00000000	07:47:19
0.03063	400.00000000	07:47:19
0.03066	500.00000000	07:47:19
0.03067	500.00000000	07:47:19
0.03074	100.00000000	07:45:04
0.03082	500.00000000	07:33:24
0.03083	1000.00000000	07:33:24
0.03084	500.00000000	07:33:24
0.03084	100.00000000	07:32:23
0.03087	300.00000000	07:31:39
0.03087	300.00000000	07:31:39
0.03088	300.00000000	07:31:39
0.03089	200.00000000	07:31:39
0.03088	100.00000000	07:31:39
0.03088	300.00000000	07:31:39
0.03088	100.00000000	07:31:39
0.03085	200.00000000	07:31:39
0.03085	300.00000000	07:31:39
0.03087	300.00000000	07:31:39
0.03087	300.00000000	07:31:39
0.03086	100.00000000	07:31:39
0.03085	200.00000000	07:31:39
0.03085	300.00000000	07:31:39
0.03083	300.00000000	07:31:39
0.03083	300.00000000	07:31:39
0.03076	300.00000000	07:31:39
0.03077	500.00000000	07:31:39
0.03078	700.00000000	07:31:39
0.03079	500.00000000	07:31:39
0.03070	300.00000000	07:29:48
0.03071	200.00000000	07:29:48
0.03073	1000.00000000	07:29:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 1,099,300
Máx. 0.03210	Min. 0.02978
7 Dias
Variação +12.26%	Volume 7,516,100
Máx. 0.03417	Min. 0.02830
30 Dias
Variação -20.56%	Volume 25,121,000
Máx. 0.04330	Min. 0.02696