NAORIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03389	100.00000000	18:58:27
0.03394	800.00000000	18:38:31
0.03395	100.00000000	18:38:31
0.03396	1000.00000000	18:38:31
0.03396	100.00000000	18:38:31
0.03397	100.00000000	18:38:31
0.03399	100.00000000	18:38:31
0.03402	600.00000000	18:38:31
0.03403	100.00000000	18:38:31
0.03412	100.00000000	18:38:30
0.03399	100.00000000	18:32:34
0.03393	100.00000000	18:06:44
0.03393	100.00000000	18:06:44
0.03394	100.00000000	18:06:44
0.03396	400.00000000	18:06:44
0.03395	100.00000000	18:06:34
0.03396	100.00000000	18:06:34
0.03403	300.00000000	18:03:33
0.03396	1000.00000000	18:03:33
0.03396	100.00000000	18:03:33
0.03397	100.00000000	18:03:33
0.03397	1000.00000000	18:03:33
0.03398	100.00000000	18:03:33
0.03406	600.00000000	18:03:33
0.03406	200.00000000	18:03:33
0.03406	100.00000000	18:03:33
0.03407	100.00000000	18:03:33
0.03397	400.00000000	17:59:00
0.03397	800.00000000	17:59:00
0.03397	800.00000000	17:59:00
0.03392	800.00000000	17:41:30
0.03392	200.00000000	17:41:30
0.03405	800.00000000	17:30:24
0.03405	200.00000000	17:30:24
0.03377	100.00000000	17:29:04
0.03373	1400.00000000	17:21:53
0.03372	1000.00000000	17:21:53
0.03372	100.00000000	17:21:53
0.03370	100.00000000	17:21:53
0.03369	100.00000000	17:21:53
0.03368	100.00000000	17:21:53
0.03378	700.00000000	17:16:41
0.03374	100.00000000	17:16:41
0.03383	100.00000000	17:07:22
0.03382	700.00000000	17:07:22
0.03382	300.00000000	17:07:22
0.03381	200.00000000	17:07:22
0.03380	100.00000000	17:07:22
0.03382	200.00000000	16:51:37
0.03382	100.00000000	16:51:37
0.03358	600.00000000	16:49:19
0.03359	100.00000000	16:49:19
0.03362	600.00000000	16:49:19
0.03365	100.00000000	16:49:19
0.03367	2000.00000000	16:45:08
0.03366	100.00000000	16:45:08
0.03364	100.00000000	16:45:08
0.03362	100.00000000	16:45:08
0.03361	500.00000000	16:45:08
0.03360	100.00000000	16:45:08
0.03360	100.00000000	16:45:08
0.03373	5000.00000000	16:42:49
0.03402	500.00000000	16:41:28
0.03403	300.00000000	16:41:28
0.03416	2100.00000000	16:37:30
0.03417	100.00000000	16:37:30
0.03418	700.00000000	16:37:30
0.03416	2500.00000000	16:37:30
0.03416	100.00000000	16:37:30
0.03419	300.00000000	16:37:30
0.03419	100.00000000	16:37:30
0.03418	300.00000000	16:37:30
0.03418	200.00000000	16:37:30
0.03419	100.00000000	16:37:30
0.03427	100.00000000	16:37:30
0.03426	300.00000000	16:37:30
0.03426	100.00000000	16:37:30
0.03426	100.00000000	16:37:30
0.03425	100.00000000	16:37:30
0.03417	2500.00000000	16:37:30
0.03417	100.00000000	16:37:30
0.03418	100.00000000	16:37:30
0.03419	100.00000000	16:37:30
0.03420	100.00000000	16:37:30
0.03422	800.00000000	16:36:26
0.03421	100.00000000	16:36:26
0.03403	100.00000000	16:32:14
0.03409	100.00000000	16:32:12
0.03404	300.00000000	16:32:11
0.03405	100.00000000	16:32:11
0.03406	600.00000000	16:32:11
0.03407	100.00000000	16:32:11
0.03417	300.00000000	16:32:11
0.03417	100.00000000	16:32:11
0.03415	100.00000000	16:32:11
0.03407	100.00000000	16:32:09
0.03407	100.00000000	16:32:05
0.03408	100.00000000	16:32:05
0.03408	100.00000000	16:32:05
0.03401	100.00000000	16:31:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.64%	Volume 370,900
Máx. 0.03432	Min. 0.03177
7 Dias
Variação -1.54%	Volume 6,503,500
Máx. 0.03612	Min. 0.03010
30 Dias
Variação -5.34%	Volume 162,128,800
Máx. 0.04928	Min. 0.02680