NAORIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03317	100.00000000	13:57:21
0.03323	600.00000000	13:54:02
0.03333	100.00000000	13:52:38
0.03318	100.00000000	13:49:38
0.03322	100.00000000	13:47:24
0.03316	100.00000000	13:47:10
0.03320	100.00000000	13:46:21
0.03318	100.00000000	13:46:18
0.03329	600.00000000	13:42:30
0.03329	100.00000000	13:42:30
0.03328	100.00000000	13:42:30
0.03324	100.00000000	13:41:13
0.03328	100.00000000	13:35:40
0.03325	1000.00000000	13:35:02
0.03325	1600.00000000	13:35:02
0.03332	100.00000000	13:33:31
0.03331	100.00000000	13:33:31
0.03328	100.00000000	13:33:31
0.03327	100.00000000	13:33:31
0.03322	2600.00000000	13:33:26
0.03324	2000.00000000	13:33:03
0.03324	200.00000000	13:33:03
0.03320	1700.00000000	13:32:06
0.03321	100.00000000	13:32:05
0.03317	900.00000000	13:32:02
0.03316	300.00000000	13:32:01
0.03316	300.00000000	13:32:01
0.03314	200.00000000	13:31:55
0.03313	100.00000000	13:31:55
0.03314	400.00000000	13:31:53
0.03314	300.00000000	13:31:53
0.03311	100.00000000	13:31:53
0.03303	100.00000000	13:31:40
0.03312	200.00000000	13:31:36
0.03311	100.00000000	13:31:36
0.03307	1600.00000000	13:31:27
0.03306	100.00000000	13:31:27
0.03316	200.00000000	13:31:17
0.03316	200.00000000	13:31:14
0.03317	100.00000000	13:31:14
0.03316	100.00000000	13:31:14
0.03313	100.00000000	13:31:11
0.03312	100.00000000	13:31:11
0.03309	100.00000000	13:30:35
0.03307	100.00000000	13:30:35
0.03299	1900.00000000	13:28:27
0.03299	500.00000000	13:28:27
0.03305	800.00000000	13:27:54
0.03304	700.00000000	13:27:54
0.03301	100.00000000	13:27:54
0.03302	1400.00000000	13:27:54
0.03302	100.00000000	13:27:54
0.03303	100.00000000	13:27:54
0.03310	700.00000000	13:27:54
0.03311	100.00000000	13:27:54
0.03311	100.00000000	13:27:54
0.03313	200.00000000	13:27:31
0.03313	300.00000000	13:27:31
0.03318	100.00000000	13:27:25
0.03328	200.00000000	13:26:14
0.03328	100.00000000	13:26:14
0.03330	100.00000000	13:26:14
0.03330	2300.00000000	13:25:12
0.03334	400.00000000	13:24:08
0.03334	2200.00000000	13:24:08
0.03345	2600.00000000	13:23:59
0.03349	100.00000000	13:23:00
0.03349	100.00000000	13:23:00
0.03345	4100.00000000	13:22:16
0.03348	1000.00000000	13:22:16
0.03348	2600.00000000	13:22:16
0.03350	1000.00000000	13:22:16
0.03351	100.00000000	13:22:16
0.03351	1000.00000000	13:22:16
0.03351	1600.00000000	13:22:16
0.03352	100.00000000	13:22:16
0.03361	100.00000000	13:21:51
0.03360	100.00000000	13:21:51
0.03358	200.00000000	13:20:04
0.03358	200.00000000	13:20:04
0.03353	100.00000000	13:19:47
0.03356	5100.00000000	13:06:14
0.03352	100.00000000	13:00:04
0.03352	100.00000000	13:00:04
0.03352	100.00000000	13:00:04
0.03352	300.00000000	12:59:38
0.03351	500.00000000	12:59:38
0.03350	1000.00000000	12:59:38
0.03341	900.00000000	12:59:31
0.03341	400.00000000	12:59:31
0.03341	200.00000000	12:59:31
0.03341	14500.00000000	12:59:31
0.03342	47200.00000000	12:59:31
0.03342	100.00000000	12:59:31
0.03343	1000.00000000	12:59:31
0.03343	100.00000000	12:59:31
0.03344	100.00000000	12:59:31
0.03341	500.00000000	12:57:24
0.03341	100.00000000	12:57:24
0.03337	100.00000000	12:56:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.11%	Volume 9,530,100
Máx. 0.03973	Min. 0.03272
7 Dias
Variação +3.08%	Volume 76,806,300
Máx. 0.04289	Min. 0.02964
30 Dias
Variação -12.20%	Volume 304,384,000
Máx. 0.05455	Min. 0.02692