NAORIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02805	400.00000000	15:01:09
0.02810	1600.00000000	15:00:37
0.02805	3000.00000000	14:57:58
0.02793	200.00000000	14:55:36
0.02793	3300.00000000	14:55:36
0.02797	19500.00000000	14:47:57
0.02796	3800.00000000	14:47:57
0.02796	4400.00000000	14:47:57
0.02791	800.00000000	14:45:28
0.02784	3000.00000000	14:45:03
0.02800	1800.00000000	14:35:29
0.02785	2100.00000000	14:29:48
0.02784	3300.00000000	14:29:48
0.02779	500.00000000	14:26:49
0.02778	400.00000000	14:13:30
0.02778	3500.00000000	14:12:05
0.02781	2800.00000000	14:11:52
0.02781	700.00000000	14:11:52
0.02781	3500.00000000	14:11:52
0.02790	14500.00000000	14:11:42
0.02800	1800.00000000	13:58:26
0.02815	1300.00000000	13:58:07
0.02808	1900.00000000	13:50:51
0.02814	400.00000000	13:50:00
0.02814	400.00000000	13:50:00
0.02818	17200.00000000	13:49:22
0.02819	17200.00000000	13:49:22
0.02818	17200.00000000	13:49:22
0.02815	3500.00000000	13:49:03
0.02815	3500.00000000	13:49:03
0.02815	3500.00000000	13:49:03
0.02815	3500.00000000	13:49:03
0.02815	3500.00000000	13:49:03
0.02817	1000.00000000	13:36:35
0.02817	1000.00000000	13:36:35
0.02806	200.00000000	13:24:00
0.02806	200.00000000	13:24:00
0.02800	20100.00000000	13:23:17
0.02796	1500.00000000	13:23:11
0.02784	200.00000000	13:23:11
0.02788	4100.00000000	13:23:11
0.02789	300.00000000	13:23:11
0.02789	3400.00000000	13:23:11
0.02789	600.00000000	13:23:11
0.02802	21400.00000000	13:23:11
0.02808	21400.00000000	13:23:11
0.02809	4100.00000000	13:23:11
0.02821	2000.00000000	13:21:30
0.02821	500.00000000	13:21:30
0.02807	1000.00000000	13:19:56
0.02807	3500.00000000	13:19:56
0.02800	21400.00000000	13:17:32
0.02799	2000.00000000	13:15:01
0.02811	200.00000000	13:15:00
0.02811	200.00000000	13:15:00
0.02804	4600.00000000	13:14:33
0.02805	4200.00000000	13:14:33
0.02816	3000.00000000	13:14:00
0.02816	300.00000000	13:14:00
0.02816	5500.00000000	13:14:00
0.02816	5800.00000000	13:14:00
0.02816	5800.00000000	13:14:00
0.02822	2000.00000000	13:13:11
0.02810	4000.00000000	13:12:19
0.02807	500.00000000	13:12:12
0.02806	900.00000000	13:12:09
0.02805	4200.00000000	13:10:40
0.02803	2500.00000000	13:10:40
0.02803	1700.00000000	13:10:38
0.02793	1700.00000000	13:10:20
0.02808	1400.00000000	13:10:19
0.02793	300.00000000	13:10:15
0.02795	4100.00000000	13:10:15
0.02795	300.00000000	13:10:15
0.02796	500.00000000	13:10:14
0.02797	4200.00000000	13:10:14
0.02799	3100.00000000	13:10:12
0.02800	500.00000000	13:10:12
0.02800	4200.00000000	13:10:12
0.02800	3100.00000000	13:10:07
0.02800	4200.00000000	13:10:07
0.02800	300.00000000	13:10:07
0.02801	2000.00000000	13:10:07
0.02805	900.00000000	13:10:07
0.02805	1700.00000000	13:10:07
0.02805	1400.00000000	13:10:07
0.02824	3200.00000000	13:10:06
0.02823	2000.00000000	13:10:06
0.02820	1500.00000000	13:10:06
0.02808	2700.00000000	13:10:00
0.02808	1500.00000000	13:09:54
0.02809	2500.00000000	13:09:54
0.02809	600.00000000	13:09:53
0.02809	300.00000000	13:09:53
0.02810	1700.00000000	13:09:53
0.02810	2500.00000000	13:09:53
0.02812	200.00000000	13:09:53
0.02817	15600.00000000	13:08:44
0.02816	2000.00000000	13:08:31
0.02816	4200.00000000	13:08:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.92%	Volume 2,660,500
Máx. 0.03054	Min. 0.02778
7 Dias
Variação -4.40%	Volume 17,865,600
Máx. 0.03140	Min. 0.02563
30 Dias
Variação -2.26%	Volume 79,024,800
Máx. 0.04085	Min. 0.02563