NAORIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0351	178.00000000	09:18:18
0.0348	137.70000000	09:18:04
0.0348	207.20000000	09:18:04
0.0348	201.70000000	09:18:04
0.0348	120.70000000	09:17:56
0.0348	155.70000000	09:17:56
0.0348	211.20000000	09:17:39
0.0351	212.50000000	09:17:20
0.0351	195.10000000	09:17:20
0.0352	181.90000000	09:17:01
0.0349	210.30000000	09:16:52
0.0351	192.00000000	09:16:44
0.0349	209.90000000	09:16:16
0.0349	179.80000000	09:16:16
0.0348	141.50000000	09:16:06
0.0348	116.50000000	09:16:06
0.0348	154.30000000	09:16:04
0.0351	123.80000000	09:15:41
0.0351	129.60000000	09:15:41
0.0349	150.30000000	09:15:29
0.0352	200.30000000	09:15:03
0.0349	115.20000000	09:14:46
0.0349	209.30000000	09:14:46
0.0349	174.00000000	09:14:38
0.0349	127.00000000	09:14:19
0.0349	167.20000000	09:14:19
0.0349	239.70000000	09:13:49
0.0350	173.30000000	09:13:34
0.0350	144.90000000	09:13:34
0.0350	208.80000000	09:13:29
0.0350	195.70000000	09:13:08
0.0353	161.40000000	09:13:02
0.0353	195.30000000	09:12:51
0.0353	167.60000000	09:12:51
0.0353	116.00000000	09:12:51
0.0350	183.70000000	09:12:39
0.0350	206.60000000	09:12:39
0.0350	182.60000000	09:12:39
0.0353	161.20000000	09:12:30
0.0350	153.70000000	09:12:18
0.0353	128.60000000	09:11:55
0.0353	135.50000000	09:11:53
0.0353	209.90000000	09:11:53
0.0350	213.40000000	09:11:40
0.0353	114.20000000	09:11:26
0.0350	122.00000000	09:11:21
0.0350	162.30000000	09:11:21
0.0350	184.40000000	09:11:21
0.0350	116.20000000	09:11:18
0.0353	157.60000000	09:11:12
0.0350	183.30000000	09:10:52
0.0351	201.00000000	09:10:50
0.0351	186.00000000	09:10:50
0.0351	122.40000000	09:10:48
0.0351	161.60000000	09:10:36
0.0351	202.20000000	09:10:36
0.0351	197.00000000	09:10:36
0.0351	189.30000000	09:10:15
0.0355	202.30000000	09:10:04
0.0352	127.40000000	09:09:53
0.0351	179.80000000	09:09:35
0.0351	145.40000000	09:09:35
0.0351	171.80000000	09:09:17
0.0351	173.60000000	09:09:17
0.0351	121.60000000	09:09:17
0.0354	202.90000000	09:08:44
0.0351	126.30000000	09:08:18
0.0351	165.40000000	09:08:18
0.0352	167.10000000	09:07:53
0.0352	153.60000000	09:07:53
0.0355	124.60000000	09:07:46
0.0355	130.80000000	09:07:46
0.0355	151.40000000	09:07:46
0.0352	158.30000000	09:07:23
0.0352	184.40000000	09:07:23
0.0352	135.10000000	09:07:23
0.0352	209.20000000	09:07:23
0.0354	114.70000000	09:07:19
0.0350	143.60000000	09:07:12
0.0354	174.70000000	09:06:47
0.0354	117.50000000	09:06:47
0.0352	184.60000000	09:06:34
0.0352	153.00000000	09:06:34
0.0352	179.70000000	09:06:34
0.0350	192.60000000	09:06:28
0.0350	180.40000000	09:06:28
0.0350	143.70000000	09:06:28
0.0352	207.00000000	09:06:10
0.0352	149.50000000	09:06:10
0.0350	175.20000000	09:06:02
0.0350	128.30000000	09:06:02
0.0350	161.90000000	09:05:54
0.0350	139.40000000	09:05:38
0.0350	143.00000000	09:05:38
0.0350	183.50000000	09:05:38
0.0352	196.80000000	09:05:18
0.0350	127.60000000	09:05:14
0.0349	204.40000000	09:04:51
0.0349	144.30000000	09:04:51
0.0351	201.80000000	09:04:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.60%	Volume 745,416
Máx. 0.0355	Min. 0.0329
7 Dias
Variação -9.99%	Volume 5,312,558
Máx. 0.0420	Min. 0.0311
30 Dias
Variação -20.59%	Volume 19,268,288
Máx. 0.0504	Min. 0.0297