NAORIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0331	86.60000000	10:33:09
0.0331	213.40000000	10:33:09
0.0331	64.10000000	10:30:57
0.0331	71.50000000	10:28:31
0.0328	53.20000000	10:28:28
0.0331	158.00000000	10:25:47
0.0331	129.10000000	10:25:31
0.0328	149.50000000	10:25:18
0.0328	185.10000000	10:25:18
0.0331	63.00000000	10:24:01
0.0329	111.60000000	10:23:54
0.0331	78.00000000	10:23:17
0.0329	0.10000000	10:23:00
0.0329	152.90000000	10:23:00
0.0332	208.10000000	10:22:33
0.0332	124.10000000	10:22:33
0.0332	129.30000000	10:22:33
0.0332	213.30000000	10:22:20
0.0332	147.30000000	10:22:12
0.0332	175.90000000	10:22:12
0.0329	187.20000000	10:21:51
0.0329	123.90000000	10:21:51
0.0330	213.20000000	10:21:35
0.0332	207.70000000	10:21:32
0.0330	177.00000000	10:21:06
0.0330	191.10000000	10:21:01
0.0330	136.70000000	10:21:01
0.0333	130.40000000	10:20:42
0.0330	219.10000000	10:20:26
0.0330	142.30000000	10:20:26
0.0333	200.80000000	10:20:08
0.0333	150.10000000	10:20:08
0.0333	171.20000000	10:20:08
0.0333	149.90000000	10:20:08
0.0333	216.10000000	10:19:49
0.0333	135.80000000	10:19:29
0.0330	136.10000000	10:19:10
0.0330	182.70000000	10:19:10
0.0330	121.70000000	10:19:00
0.0333	193.70000000	10:18:35
0.0333	184.20000000	10:18:18
0.0333	220.20000000	10:18:18
0.0333	173.30000000	10:18:16
0.0333	125.90000000	10:18:16
0.0332	203.10000000	10:18:00
0.0332	155.00000000	10:17:43
0.0332	138.10000000	10:17:17
0.0332	193.30000000	10:17:01
0.0332	175.10000000	10:17:01
0.0330	219.60000000	10:16:52
0.0332	185.80000000	10:16:33
0.0332	84.40000000	10:11:56
0.0332	70.00000000	10:11:13
0.0330	150.00000000	10:10:53
0.0330	192.00000000	10:10:45
0.0330	177.10000000	10:10:45
0.0330	177.50000000	10:10:45
0.0334	370.80000000	10:10:23
0.0334	306.20000000	10:10:23
0.0334	123.00000000	10:10:23
0.0329	137.90000000	10:09:59
0.0329	225.70000000	10:09:59
0.0332	208.60000000	10:09:51
0.0332	146.60000000	10:09:51
0.0332	123.20000000	10:09:51
0.0332	208.60000000	10:09:25
0.0332	185.80000000	10:09:16
0.0332	135.70000000	10:09:16
0.0332	131.50000000	10:09:16
0.0330	149.20000000	10:09:06
0.0332	122.80000000	10:08:39
0.0332	209.20000000	10:08:31
0.0329	291.10000000	10:08:11
0.0329	263.10000000	10:08:11
0.0329	159.20000000	10:08:01
0.0329	189.30000000	10:07:36
0.0329	213.90000000	10:07:36
0.0332	161.50000000	10:07:29
0.0332	123.20000000	10:07:08
0.0332	170.50000000	10:06:54
0.0332	210.70000000	10:06:54
0.0330	150.80000000	10:06:42
0.0330	188.80000000	10:06:38
0.0332	136.10000000	10:06:09
0.0330	127.00000000	10:05:47
0.0330	216.20000000	10:05:41
0.0329	190.40000000	10:05:27
0.0332	122.60000000	10:05:02
0.0332	199.50000000	10:05:02
0.0332	173.90000000	10:04:40
0.0332	212.50000000	10:04:40
0.0330	146.60000000	10:04:29
0.0330	174.40000000	10:04:17
0.0332	222.60000000	10:04:14
0.0330	182.80000000	10:04:01
0.0330	149.00000000	10:04:01
0.0330	201.00000000	10:04:01
0.0332	181.00000000	10:03:37
0.0330	139.00000000	10:03:25
0.0330	124.80000000	10:03:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 205,791
Máx. 0.0334	Min. 0.0313
7 Dias
Variação -4.34%	Volume 2,301,337
Máx. 0.0356	Min. 0.0302
30 Dias
Variação -7.18%	Volume 15,866,183
Máx. 0.0493	Min. 0.0270