NAORIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0316	176.30000000	13:11:18
0.0315	159.20000000	13:11:14
0.0315	145.00000000	13:11:14
0.0316	170.60000000	13:11:06
0.0316	213.90000000	13:11:06
0.0316	222.30000000	13:10:57
0.0316	138.20000000	13:10:57
0.0316	137.10000000	13:10:50
0.0316	223.30000000	13:10:50
0.0313	200.00000000	13:10:44
0.0317	289.60000000	13:10:15
0.0316	134.30000000	13:10:02
0.0316	164.40000000	13:10:02
0.0316	218.50000000	13:09:50
0.0316	220.60000000	13:09:50
0.0316	181.50000000	13:09:39
0.0313	144.70000000	13:09:10
0.0314	213.30000000	13:08:52
0.0313	208.40000000	13:08:28
0.0313	148.80000000	13:08:28
0.0313	150.40000000	13:08:28
0.0316	168.90000000	13:08:25
0.0316	213.80000000	13:08:25
0.0316	183.30000000	13:08:20
0.0316	236.00000000	13:08:20
0.0315	166.90000000	13:07:58
0.0315	224.90000000	13:07:58
0.0312	165.80000000	13:07:33
0.0312	177.90000000	13:07:33
0.0315	153.80000000	13:07:25
0.0315	213.80000000	13:07:25
0.0315	217.30000000	13:07:25
0.0312	204.30000000	13:07:03
0.0312	148.10000000	13:07:03
0.0312	158.50000000	13:07:03
0.0314	201.10000000	13:06:57
0.0315	214.60000000	13:06:29
0.0315	193.80000000	13:06:29
0.0315	216.60000000	13:06:01
0.0312	238.20000000	13:05:57
0.0312	136.90000000	13:05:33
0.0312	188.30000000	13:05:33
0.0312	234.90000000	13:05:33
0.0312	197.80000000	13:05:21
0.0312	138.40000000	13:05:07
0.0314	151.70000000	13:04:44
0.0314	157.40000000	13:04:44
0.0314	234.70000000	13:04:30
0.0313	193.60000000	13:04:18
0.0313	174.70000000	13:04:18
0.0311	135.70000000	13:04:14
0.0311	132.20000000	13:04:14
0.0311	185.70000000	13:03:51
0.0311	240.10000000	13:03:51
0.0311	161.30000000	13:03:42
0.0314	142.10000000	13:03:22
0.0314	203.00000000	13:03:22
0.0314	298.70000000	13:02:59
0.0314	177.90000000	13:02:46
0.0314	238.10000000	13:02:46
0.0314	191.90000000	13:02:46
0.0314	178.90000000	13:02:35
0.0314	157.40000000	13:02:15
0.0314	225.90000000	13:02:15
0.0311	169.70000000	13:02:08
0.0314	221.70000000	13:01:50
0.0314	166.60000000	13:01:41
0.0314	195.90000000	13:01:41
0.0314	143.20000000	13:01:30
0.0314	227.20000000	13:01:30
0.0312	195.60000000	13:01:18
0.0313	131.40000000	13:00:51
0.0315	195.30000000	13:00:29
0.0315	130.70000000	13:00:29
0.0313	130.90000000	13:00:20
0.0313	196.40000000	13:00:20
0.0313	162.00000000	13:00:20
0.0315	216.40000000	13:00:09
0.0313	214.90000000	12:59:44
0.0315	230.00000000	12:59:38
0.0315	220.60000000	12:59:21
0.0315	149.10000000	12:59:21
0.0315	141.50000000	12:59:13
0.0315	156.00000000	12:59:13
0.0313	185.20000000	12:58:48
0.0313	217.50000000	12:58:48
0.0316	219.60000000	12:58:37
0.0316	137.10000000	12:58:09
0.0316	168.40000000	12:58:09
0.0316	180.70000000	12:57:54
0.0314	147.30000000	12:57:52
0.0314	137.80000000	12:57:52
0.0316	149.20000000	12:57:46
0.0316	186.10000000	12:57:46
0.0316	204.40000000	12:57:45
0.0316	156.20000000	12:57:19
0.0316	178.60000000	12:57:16
0.0316	207.70000000	12:57:16
0.0316	214.40000000	12:56:56
0.0316	198.10000000	12:56:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 795,108
Máx. 0.0342	Min. 0.0281
7 Dias
Variação -3.10%	Volume 2,842,637
Máx. 0.0342	Min. 0.0281
30 Dias
Variação -9.34%	Volume 11,938,134
Máx. 0.0366	Min. 0.0281