NAORIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0337	190.30000000	07:57:52
0.0337	132.10000000	07:57:52
0.0333	140.70000000	07:55:52
0.0333	91.00000000	07:54:08
0.0334	143.50000000	07:51:01
0.0333	130.00000000	07:48:48
0.0335	125.20000000	07:48:05
0.0336	160.00000000	07:47:43
0.0333	160.70000000	07:47:25
0.0336	122.80000000	07:47:04
0.0336	215.50000000	07:47:04
0.0336	172.10000000	07:47:04
0.0333	136.40000000	07:47:00
0.0333	208.40000000	07:47:00
0.0333	136.30000000	07:46:36
0.0336	81.00000000	07:46:06
0.0334	136.20000000	07:46:00
0.0334	142.70000000	07:45:47
0.0334	43.00000000	07:44:02
0.0336	138.00000000	07:43:56
0.0333	93.00000000	07:43:36
0.0336	153.10000000	07:43:14
0.0333	174.70000000	07:43:11
0.0335	211.80000000	07:42:59
0.0333	150.00000000	07:40:56
0.0334	155.00000000	07:38:18
0.0334	120.60000000	07:37:59
0.0333	111.10000000	07:37:36
0.0333	122.40000000	07:37:36
0.0336	47.30000000	07:36:35
0.0336	50.40000000	07:36:32
0.0336	125.60000000	07:36:32
0.0337	12.20000000	07:35:45
0.0337	137.80000000	07:35:45
0.0334	40.00000000	07:35:17
0.0337	92.00000000	07:32:47
0.0334	117.50000000	07:32:21
0.0337	182.90000000	07:30:47
0.0337	176.60000000	07:30:47
0.0336	95.00000000	07:29:48
0.0333	60.50000000	07:28:16
0.0335	88.00000000	07:27:51
0.0336	130.00000000	07:26:58
0.0333	121.40000000	07:26:45
0.0334	123.60000000	07:25:48
0.0334	90.00000000	07:23:38
0.0338	52.00000000	07:19:58
0.0337	72.00000000	07:19:47
0.0335	173.70000000	07:19:33
0.0335	97.50000000	07:19:13
0.0338	0.10000000	07:18:02
0.0338	68.90000000	07:18:02
0.0338	74.80000000	07:18:01
0.0338	135.20000000	07:18:01
0.0334	164.60000000	07:17:32
0.0334	150.10000000	07:17:32
0.0338	149.00000000	07:17:29
0.0335	216.40000000	07:17:18
0.0335	212.00000000	07:17:15
0.0338	127.80000000	07:17:07
0.0336	150.00000000	07:16:53
0.0336	153.40000000	07:16:53
0.0336	189.70000000	07:16:37
0.0335	158.30000000	07:16:15
0.0336	126.20000000	07:16:14
0.0336	135.50000000	07:16:14
0.0338	158.30000000	07:15:51
0.0338	191.80000000	07:15:27
0.0338	201.50000000	07:15:16
0.0338	152.00000000	07:15:16
0.0338	160.40000000	07:15:07
0.0338	201.80000000	07:15:07
0.0335	203.40000000	07:14:35
0.0336	166.50000000	07:14:21
0.0336	221.50000000	07:14:21
0.0339	180.80000000	07:13:56
0.0336	212.50000000	07:13:37
0.0336	162.00000000	07:13:26
0.0338	124.60000000	07:11:53
0.0337	47.90000000	07:10:40
0.0336	50.00000000	07:05:24
0.0338	142.00000000	07:05:22
0.0338	195.50000000	07:05:22
0.0336	165.40000000	07:05:21
0.0336	207.00000000	07:05:21
0.0338	159.40000000	07:05:07
0.0338	159.60000000	07:05:07
0.0339	252.80000000	07:04:51
0.0339	189.60000000	07:04:42
0.0338	204.70000000	07:04:34
0.0338	189.50000000	07:04:34
0.0338	253.60000000	07:04:17
0.0338	136.80000000	07:04:12
0.0338	154.10000000	07:04:12
0.0338	215.80000000	07:04:12
0.0335	127.20000000	07:04:07
0.0338	179.30000000	07:04:05
0.0338	177.00000000	07:04:05
0.0335	223.10000000	07:03:39
0.0335	174.10000000	07:03:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 682,951
Máx. 0.0396	Min. 0.0330
7 Dias
Variação +5.55%	Volume 5,104,188
Máx. 0.0427	Min. 0.0297
30 Dias
Variação -10.22%	Volume 21,724,937
Máx. 0.0546	Min. 0.0278