NAS100/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30186.65	0.00010000	12:15:12
30175.02	0.00010000	12:14:22
30168.00	0.00110000	12:13:32
30171.67	0.00070000	12:13:32
30182.93	0.00010000	12:13:13
30199.70	0.00010000	12:12:23
30199.70	0.00580000	12:11:33
30199.70	0.00190000	12:11:33
30199.70	0.00390000	12:11:33
30199.70	0.00580000	12:11:33
30199.70	0.00580000	12:11:33
30199.70	0.00580000	12:11:33
30199.70	0.00100000	12:11:33
30196.27	0.00480000	12:11:33
30196.27	0.00580000	12:11:32
30196.27	0.00580000	12:11:32
30196.27	0.00460000	12:11:32
30185.52	0.00010000	12:11:30
30205.70	0.00010000	12:10:40
30190.70	0.00460000	12:09:50
30192.26	0.00010000	12:09:45
30205.13	0.00010000	12:08:55
30202.79	0.00010000	12:08:05
30198.09	0.00010000	12:07:15
30203.69	0.00010000	12:06:25
30203.69	0.00010000	12:05:35
30203.69	0.00010000	12:04:44
30203.69	0.00010000	12:03:54
30203.69	0.00010000	12:03:04
30203.69	0.00010000	12:02:14
30203.69	0.00010000	12:01:24
30194.06	0.00040000	12:00:34
30204.28	0.00010000	11:59:45
30199.68	0.00010000	11:58:55
30213.05	0.00120000	11:58:05
30208.00	0.00520000	11:58:05
30207.99	0.00500000	11:58:05
30204.48	0.00010000	11:58:05
30202.51	0.00010000	11:58:05
30200.00	0.00210000	11:58:05
30200.00	0.00010000	11:58:05
30198.97	0.00280000	11:58:05
30183.75	0.00120000	11:57:38
30191.35	0.00010000	11:57:37
30177.66	0.00010000	11:56:47
30177.62	0.00700000	11:55:57
30183.21	0.00010000	11:55:09
30183.21	0.00010000	11:54:19
30195.76	0.00060000	11:53:29
30195.60	0.02230000	11:53:29
30189.93	0.03350000	11:53:29
30189.44	0.00410000	11:53:29
30188.16	0.00410000	11:53:29
30186.66	0.00010000	11:53:29
30184.65	0.00320000	11:53:29
30184.64	0.00440000	11:53:29
30170.09	0.00060000	11:53:02
30184.64	0.00010000	11:53:02
30184.64	0.00010000	11:53:02
30184.64	0.00010000	11:53:02
30184.64	0.00010000	11:53:02
30184.64	0.00010000	11:53:02
30184.64	0.00010000	11:53:02
30177.35	0.00010000	11:53:02
30171.67	0.00010000	11:53:02
30171.67	0.00010000	11:53:02
30171.67	0.00010000	11:53:02
30171.67	0.00010000	11:53:02
30171.67	0.00010000	11:53:02
30171.67	0.00010000	11:53:02
30171.67	0.00010000	11:53:02
30170.08	0.01110000	11:53:00
30169.44	0.00010000	11:52:36
30169.36	0.00010000	11:52:20
30168.00	0.00520000	11:51:30
30167.99	0.00500000	11:51:30
30160.00	0.00010000	11:51:30
30157.51	0.00010000	11:51:30
30157.51	0.00010000	11:50:40
30157.09	0.00010000	11:49:50
30137.23	0.00060000	11:49:00
30133.93	0.00010000	11:48:50
30122.66	0.00030000	11:48:00
30122.67	0.00150000	11:47:27
30122.66	0.00060000	11:47:00
30129.56	0.00720000	11:46:18
30129.57	0.02240000	11:46:18
30129.56	0.00020000	11:46:00
30129.57	0.00840000	11:45:49
30123.18	0.00010000	11:45:27
30125.99	0.00010000	11:44:37
30131.61	0.00010000	11:43:47
30151.14	0.01000000	11:42:57
30134.76	0.00010000	11:42:40
30128.75	0.00010000	11:41:50
30117.58	0.00010000	11:41:00
30112.00	0.00040000	11:40:59
30117.01	0.02240000	11:40:59
30122.89	0.03360000	11:40:59
30125.27	0.01220000	11:40:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 24
Máx. 30,746.15	Min. 30,112.00
7 Dias
Variação +0.81%	Volume 159
Máx. 31,301.39	Min. 29,725.17
30 Dias
Variação +9.16%	Volume 820
Máx. 31,301.39	Min. 27,651.99