NAS100/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29240.75	0.00010000	16:24:06
29240.75	0.00010000	16:23:16
29241.85	0.00010000	16:22:16
29263.12	0.00040000	16:21:05
29262.76	0.02100000	16:20:37
29260.28	0.02170000	16:20:37
29260.07	0.00010000	16:20:37
29260.00	0.00010000	16:20:37
29259.99	0.01000000	16:20:37
29243.96	0.01000000	16:20:37
29243.96	0.00610000	16:20:37
29228.42	0.00010000	16:20:34
29229.27	0.00010000	16:17:37
29229.27	0.00010000	16:16:47
29229.17	0.00010000	16:15:17
29229.17	0.00010000	16:13:36
29230.68	0.00010000	16:12:36
29233.27	0.00010000	16:11:15
29231.46	0.00010000	16:09:39
29244.17	0.00010000	16:08:03
29244.17	0.00030000	16:08:03
29244.19	0.00080000	16:07:03
29232.37	0.00010000	16:06:03
29244.28	0.00090000	16:05:03
29241.35	0.00010000	16:02:53
29244.32	0.00080000	16:02:03
29244.32	0.00100000	16:01:03
29244.33	0.00080000	15:58:03
29244.33	0.00040000	15:58:03
29228.02	0.00010000	15:56:54
29244.34	0.00040000	15:56:04
29244.35	0.00090000	15:56:03
29221.66	0.00240000	15:54:35
29221.66	0.01760000	15:54:35
29221.66	0.00080000	15:54:03
29210.00	0.02000000	15:53:24
29205.04	0.00010000	15:52:03
29210.08	0.00090000	15:51:03
29207.09	0.00010000	15:49:06
29215.00	0.00010000	15:48:16
29223.86	0.00090000	15:47:03
29231.57	0.00080000	15:46:20
29231.57	0.00010000	15:46:20
29237.64	0.00080000	15:46:03
29237.64	0.00040000	15:45:03
29234.64	0.00010000	15:44:18
29237.72	0.00090000	15:43:03
29237.73	0.00080000	15:42:03
29243.08	0.00010000	15:40:58
29260.67	0.00090000	15:40:03
29243.30	0.00010000	15:39:28
29260.68	0.00040000	15:38:03
29260.68	0.00040000	15:38:03
29260.69	0.00050000	15:37:03
29260.68	0.00040000	15:37:03
29252.23	0.06150000	15:35:30
29252.23	0.00040000	15:35:30
29268.83	0.00760000	15:35:30
29263.14	0.00010000	15:35:30
29263.13	0.01000000	15:35:30
29260.00	0.00010000	15:35:30
29259.99	0.01000000	15:35:30
29235.63	0.00050000	15:35:30
29235.63	0.00110000	15:35:30
29235.63	0.00090000	15:35:30
29235.63	0.00050000	15:35:30
29231.57	0.00010000	15:35:30
29231.31	0.04500000	15:35:30
29231.31	0.01960000	15:35:30
29231.31	0.00040000	15:35:30
29231.32	0.00960000	15:35:27
29231.32	0.01000000	15:35:27
29231.32	0.00040000	15:35:27
29231.33	0.01960000	15:35:24
29231.33	0.00040000	15:35:24
29224.93	0.15150000	15:35:00
29224.93	0.01960000	15:35:00
29224.93	0.00040000	15:35:00
29196.92	0.02000000	15:34:52
29196.93	0.02120000	15:34:52
29196.94	0.03070000	15:34:52
29196.94	0.03590000	15:34:52
29196.94	0.02190000	15:34:52
29196.94	0.00040000	15:34:52
29196.95	0.04100000	15:34:52
29196.93	0.04120000	15:34:50
29196.94	0.02190000	15:34:50
29196.94	0.00030000	15:34:50
29196.95	0.03070000	15:34:50
29196.95	0.03590000	15:34:50
29196.95	0.04100000	15:34:50
29196.92	0.00950000	15:34:48
29198.58	0.00110000	15:34:48
29198.58	0.00090000	15:34:48
29198.58	0.00050000	15:34:48
29198.58	0.00050000	15:34:48
29198.59	0.01000000	15:34:48
29200.00	0.00010000	15:34:48
29209.09	0.02150000	15:34:48
29215.00	0.00010000	15:34:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 185
Máx. 29,331.99	Min. 29,018.53
7 Dias
Variação -2.52%	Volume 308
Máx. 30,222.00	Min. 28,965.61
30 Dias
Variação +3.22%	Volume 765
Máx. 30,600.00	Min. 27,066.00