NAS100/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30379.84	0.00010000	16:09:40
30379.84	0.00010000	16:08:50
30379.85	0.00030000	16:08:00
30379.84	0.00010000	16:07:50
30379.85	0.00090000	16:07:00
30379.84	0.00010000	16:06:51
30370.05	0.00040000	16:06:01
30377.36	0.00010000	16:05:30
30377.36	0.00010000	16:04:40
30377.36	0.00010000	16:03:50
30379.85	0.00020000	16:03:00
30377.53	0.00010000	16:02:50
30379.85	0.00030000	16:02:00
30379.85	0.00010000	16:02:00
30379.83	0.02690000	16:01:46
30379.83	0.02670000	16:01:46
30378.75	0.01250000	16:01:46
30360.01	0.01380000	16:01:16
30360.01	0.00040000	16:01:16
30360.01	0.00020000	16:01:00
30374.93	0.00010000	16:00:18
30374.93	0.00010000	15:59:28
30374.93	0.00010000	15:58:38
30353.81	0.00010000	15:57:48
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.44	0.00100000	15:56:58
30358.13	0.00010000	15:56:56
30358.13	0.00010000	15:56:06
30351.50	0.00010000	15:55:16
30363.41	0.00010000	15:54:26
30357.91	0.00010000	15:53:36
30357.91	0.00010000	15:52:46
30331.79	0.01580000	15:51:56
30331.79	0.00060000	15:51:56
30331.51	0.00010000	15:51:27
30331.78	0.00480000	15:50:37
30331.79	0.01250000	15:50:23
30334.18	0.00140000	15:50:11
30332.99	0.00010000	15:50:06
30331.24	0.00340000	15:49:16
30342.56	0.00100000	15:49:16
30343.29	0.00410000	15:49:16
30345.28	0.00010000	15:49:16
30350.00	0.00210000	15:49:16
30351.01	0.00190000	15:49:16
30351.37	0.00410000	15:49:16
30355.90	0.00010000	15:49:16
30357.19	0.00070000	15:49:16
30360.00	0.00010000	15:48:55
30360.01	0.00010000	15:48:12
30370.75	0.00010000	15:47:21
30370.75	0.00010000	15:46:31
30361.52	0.00150000	15:45:41
30362.76	0.00010000	15:45:41
30366.55	0.00410000	15:45:41
30368.00	0.00520000	15:45:41
30368.01	0.00500000	15:45:41
30377.00	0.00050000	15:45:41
30379.59	0.00010000	15:45:09
30379.59	0.00010000	15:44:19
30399.00	0.00010000	15:43:29
30399.00	0.00820000	15:42:39
30399.00	0.00820000	15:42:09
30390.53	0.00180000	15:42:01
30399.00	0.00820000	15:41:39
30400.11	0.00780000	15:41:09
30400.11	0.00040000	15:41:09
30400.11	0.00010000	15:41:01
30400.09	0.00820000	15:40:39
30400.10	0.00820000	15:40:09
30400.10	0.00030000	15:40:00
30391.66	0.00320000	15:39:47
30400.10	0.00820000	15:39:39
30400.10	0.00820000	15:39:09
30391.35	0.00180000	15:39:01
30399.97	0.00820000	15:38:39
30399.98	0.00820000	15:38:09
30400.09	0.00820000	15:37:39
30400.10	0.00820000	15:37:09
30391.55	0.00170000	15:37:01
30396.13	0.00010000	15:37:01
30390.62	0.00820000	15:36:39
30390.62	0.00820000	15:36:09
30395.09	0.00820000	15:35:39
30396.62	0.00820000	15:35:09
30396.62	0.00630000	15:34:39
30396.62	0.00190000	15:34:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 29
Máx. 30,611.85	Min. 30,059.76
7 Dias
Variação +1.45%	Volume 170
Máx. 31,301.39	Min. 29,725.17
30 Dias
Variação +9.86%	Volume 830
Máx. 31,301.39	Min. 27,651.99