NAS100/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29554.90	0.00010000	22:04:36
29554.60	0.00010000	22:03:58
29554.60	0.00010000	22:03:08
29550.00	0.00010000	22:02:13
29549.36	0.00030000	22:02:13
29542.80	0.00010000	22:02:13
29541.10	0.00010000	22:01:32
29540.00	0.00010000	22:01:32
29539.90	0.00010000	22:01:32
29538.05	0.00010000	22:00:21
29532.03	0.00020000	22:00:21
29532.03	0.00020000	22:00:21
29532.03	0.00040000	22:00:21
29532.03	0.00020000	22:00:21
29532.03	0.00020000	22:00:21
29531.25	0.00070000	22:00:21
29528.32	0.00020000	22:00:21
29528.00	0.00010000	22:00:21
29528.00	0.00140000	22:00:21
29511.19	0.00060000	22:00:20
29528.00	0.00200000	22:00:19
29528.00	0.00450000	22:00:19
29528.00	0.00260000	22:00:19
29526.95	0.00560000	22:00:19
29521.72	0.00010000	22:00:19
29520.00	0.00070000	22:00:19
29520.00	0.00050000	22:00:19
29520.00	0.00050000	22:00:19
29519.99	0.00670000	22:00:19
29515.44	0.00010000	22:00:19
29504.23	0.00010000	22:00:19
29503.87	0.00010000	21:59:50
29503.87	0.00010000	21:59:00
29503.87	0.00010000	21:58:05
29503.87	0.00010000	21:57:15
29503.87	0.00010000	21:56:25
29503.87	0.00010000	21:54:54
29503.87	0.00010000	21:53:54
29503.87	0.00010000	21:52:43
29503.87	0.00010000	21:51:22
29503.87	0.00010000	21:49:46
29503.87	0.00010000	21:48:51
29495.64	0.00010000	21:48:01
29495.64	0.00010000	21:47:11
29495.64	0.00010000	21:46:05
29495.26	0.00050000	21:45:05
29489.80	0.00010000	21:45:05
29460.93	0.00690000	21:45:04
29464.18	0.00010000	21:45:04
29465.66	0.00010000	21:45:04
29472.48	0.00010000	21:45:04
29478.86	0.00560000	21:45:04
29480.00	0.00070000	21:45:04
29480.00	0.00050000	21:45:04
29480.00	0.00050000	21:45:04
29482.73	0.00010000	21:45:04
29488.00	0.00260000	21:45:04
29488.00	0.00010000	21:45:04
29488.00	0.00790000	21:45:04
29489.36	0.00010000	21:45:04
29489.80	0.00010000	21:45:04
29490.27	0.00030000	21:45:04
29493.65	0.00020000	21:45:04
29494.98	0.00020000	21:45:04
29494.98	0.00020000	21:45:04
29494.98	0.00040000	21:45:04
29494.98	0.00020000	21:45:04
29494.98	0.00020000	21:45:04
29500.00	0.00010000	21:45:04
29501.09	0.00070000	21:45:04
29504.23	0.00010000	21:45:04
29506.24	0.00010000	21:45:04
29515.44	0.00010000	21:45:04
29515.45	0.00660000	21:45:04
29532.86	0.00010000	21:44:51
29530.82	0.00010000	21:44:01
29523.12	0.00010000	21:43:11
29535.40	0.00010000	21:43:11
29535.40	0.00010000	21:43:11
29535.40	0.00010000	21:42:01
29534.14	0.00010000	21:41:11
29529.56	0.00010000	21:40:21
29535.06	0.00010000	21:39:21
29535.06	0.00010000	21:39:21
29533.01	0.00010000	21:38:26
29531.47	0.00010000	21:37:36
29530.90	0.00010000	21:36:46
29528.43	0.00010000	21:35:56
29540.51	0.00010000	21:35:06
29542.74	0.00010000	21:35:06
29534.04	0.00010000	21:34:11
29557.52	0.00010000	21:32:55
29559.97	0.00010000	21:32:05
29559.97	0.00010000	21:31:15
29559.97	0.00040000	21:30:25
29543.59	0.00010000	21:30:00
29547.73	0.00010000	21:29:10
29535.29	0.00010000	21:27:19
29537.04	0.00010000	21:25:58
29545.70	0.00010000	21:25:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 18
Máx. 29,884.82	Min. 29,259.00
7 Dias
Variação +1.34%	Volume 125
Máx. 29,987.00	Min. 28,779.00
30 Dias
Variação -1.60%	Volume 697
Máx. 30,749.81	Min. 28,717.21