NAS100/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30863.50	0.00040000	23:22:03
30830.52	0.00040000	23:21:03
30863.11	0.06130000	23:20:53
30861.28	0.00120000	23:20:53
30861.28	0.00230000	23:20:53
30856.95	0.00310000	23:19:59
30855.20	0.06480000	23:14:34
30825.47	0.00320000	22:46:08
30855.20	0.00820000	22:42:23
30855.20	0.00080000	22:42:23
30855.20	0.00080000	22:42:23
30855.20	0.00080000	22:42:23
30855.20	0.00080000	22:42:23
30855.20	0.00080000	22:42:23
30855.20	0.00080000	22:42:23
30855.20	0.00080000	22:42:23
30855.20	0.00120000	22:42:23
30851.11	0.00200000	22:32:36
30848.40	0.00250000	22:32:13
30848.24	0.00280000	22:32:10
30848.24	0.00190000	22:32:10
30841.11	0.05000000	22:31:37
30829.60	0.00200000	22:06:20
30815.78	0.00030000	22:02:10
30815.78	0.00030000	22:02:03
30815.78	0.00030000	22:01:59
30815.78	0.00030000	22:01:52
30815.78	0.00030000	22:01:42
30820.01	0.02000000	20:45:09
30820.01	0.00050000	20:40:08
30820.01	0.02980000	20:08:04
30824.58	0.00100000	19:35:50
30819.92	0.00450000	17:27:12
30819.92	0.00780000	16:49:31
30819.92	0.00270000	16:45:50
30836.55	0.00080000	14:00:07
30833.20	0.00120000	13:44:23
30833.20	0.00120000	13:44:23
30799.76	0.00070000	13:31:01
30799.76	0.00070000	13:31:01
30799.76	0.00060000	13:25:23
30802.90	0.00120000	13:25:23
30802.90	0.00120000	13:25:23
30803.20	0.00080000	11:44:03
30817.21	0.00280000	11:44:03
30817.21	0.00190000	11:44:03
30818.10	0.00250000	11:44:03
30824.28	0.00080000	11:44:03
30824.28	0.00080000	11:44:03
30824.28	0.00080000	11:44:03
30824.28	0.00080000	11:44:03
30824.28	0.00080000	11:44:03
30824.28	0.00080000	11:44:03
30854.75	0.01240000	11:44:03
30854.75	0.05600000	11:44:03
30854.75	0.01000000	10:38:06
30855.20	0.00250000	10:21:51
30855.20	0.00080000	10:21:51
30855.20	0.00080000	10:21:51
30855.20	0.00080000	10:21:51
30855.20	0.00080000	10:21:51
30855.20	0.00080000	10:21:51
30855.20	0.00080000	10:21:51
30855.19	0.06600000	10:21:51
30855.04	0.00200000	10:21:51
30851.05	0.00010000	10:21:51
30850.00	0.00010000	10:21:51
30848.40	0.02450000	10:21:46
30848.40	0.03000000	10:17:39
30848.40	0.01150000	10:10:58
30848.40	0.00250000	10:10:58
30848.24	0.00280000	09:57:59
30848.24	0.00190000	09:57:59
30836.55	0.00080000	09:53:02
30834.28	0.00200000	09:52:54
30833.20	0.00120000	09:52:24
30833.20	0.00120000	09:52:24
30830.52	0.00230000	09:21:16
30828.78	0.00190000	09:21:16
30828.78	0.00180000	09:21:16
30828.78	0.00020000	09:21:16
30825.64	0.00110000	09:20:58
30824.28	0.00080000	09:20:58
30824.28	0.00080000	09:20:58
30824.28	0.00080000	09:20:58
30824.28	0.00370000	09:20:58
30824.28	0.00080000	09:20:58
30824.28	0.00080000	09:20:58
30824.28	0.00080000	09:20:58
30824.28	0.00080000	09:20:58
30811.09	0.02810000	08:59:21
30815.87	0.00280000	08:36:46
30819.65	0.00050000	08:27:33
30818.10	0.00250000	08:27:31
30818.00	0.04040000	08:25:01
30817.45	0.01000000	08:25:01
30817.45	0.00200000	08:25:01
30817.21	0.00280000	08:25:01
30817.21	0.00190000	08:25:01
30807.57	0.02020000	08:24:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 1
Máx. 30,863.50	Min. 30,762.45
7 Dias
Variação +0.95%	Volume 850
Máx. 30,969.47	Min. 29,817.14
30 Dias
Variação +4.52%	Volume 2,269
Máx. 30,969.47	Min. 28,673.95