NAS100/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27663.33	0.00010000	15:40:35
27663.33	0.00010000	15:40:12
27663.33	0.00010000	15:40:11
27678.34	0.00020000	15:40:11
27663.33	0.00010000	15:40:03
27667.75	0.00030000	15:36:45
27678.09	0.00010000	15:36:45
27689.00	0.00040000	15:31:45
27690.39	0.00020000	15:31:45
27691.29	0.00030000	15:31:45
27722.70	0.03000000	15:24:02
27713.15	0.07390000	15:23:42
27691.29	0.00070000	15:23:39
27712.85	0.07390000	15:22:25
27710.87	0.07390000	15:21:18
27720.83	0.00020000	15:17:54
27691.29	0.00010000	15:08:53
27717.04	0.00010000	15:03:39
27711.34	0.01480000	14:57:41
27691.29	0.00010000	14:55:03
27690.39	0.00010000	14:40:09
27690.39	0.00010000	14:40:02
27704.85	0.01520000	14:36:18
27706.64	0.00110000	14:36:15
27706.64	0.00010000	14:35:06
27727.51	0.00010000	14:28:40
27694.84	0.02250000	14:15:47
27699.88	0.00010000	14:15:47
27700.00	0.00110000	14:15:47
27700.00	0.00040000	14:15:47
27700.00	0.00040000	14:15:47
27700.00	0.00050000	14:15:47
27701.86	0.00010000	14:15:47
27704.54	0.07390000	14:15:47
27705.48	0.14870000	14:15:47
27715.45	0.07390000	14:15:47
27720.76	0.00040000	14:15:47
27724.78	0.00040000	14:15:47
27728.00	0.03000000	14:15:47
27728.05	0.07390000	14:15:47
27728.53	0.07370000	14:15:47
27748.51	0.00010000	14:12:26
27750.00	0.00040000	14:12:26
27750.00	0.00040000	14:12:26
27750.00	0.00040000	14:12:26
27750.56	0.00120000	14:12:26
27751.13	0.00040000	14:12:26
27751.13	0.00040000	14:12:26
27761.81	0.00040000	14:10:47
27761.81	0.00040000	14:10:47
27760.56	0.00080000	14:10:42
27761.81	0.00050000	14:10:40
27761.81	0.00040000	14:10:36
27760.56	0.00040000	14:10:36
27760.56	0.00110000	14:10:36
27760.56	0.00040000	14:10:36
27761.81	0.00040000	14:10:27
27761.81	0.00040000	14:10:23
27810.97	0.01120000	14:09:30
27800.82	0.07390000	14:09:30
27800.00	0.00040000	14:09:30
27796.34	0.00040000	14:09:30
27789.90	0.01640000	14:09:30
27781.50	0.00040000	14:09:30
27779.06	0.07390000	14:09:30
27765.75	0.07390000	14:09:30
27763.82	0.24950000	14:09:30
27750.00	0.00010000	14:08:37
27750.00	0.00040000	14:02:28
27751.13	0.00040000	14:02:28
27752.34	0.00120000	14:02:28
27760.56	0.00040000	14:02:28
27762.34	0.03000000	14:01:54
27789.90	0.05750000	13:54:01
27762.34	0.01040000	13:18:22
27762.34	0.02400000	13:06:32
27780.34	0.00100000	13:06:32
27780.34	0.00020000	13:04:51
27782.47	0.00310000	11:59:33
27795.61	0.00310000	11:47:25
27782.47	0.00170000	11:06:45
27795.61	0.00170000	11:06:10
27790.34	0.00020000	10:55:49
27762.34	0.00110000	10:36:04
27762.34	0.00060000	10:36:04
27762.34	0.00010000	10:35:31
27809.00	0.00040000	10:25:34
27809.00	0.00040000	10:24:56
27809.00	0.00040000	10:24:01
27808.99	0.06690000	10:23:19
27789.45	0.07390000	10:23:19
27810.95	0.00040000	09:52:25
27810.97	0.00040000	09:51:27
27810.97	0.00040000	09:50:28
27810.97	0.00040000	09:49:55
27810.00	0.03370000	09:49:40
27810.00	0.00040000	09:49:38
27810.00	0.02510000	09:48:36
27791.49	0.06350000	09:48:36
27762.34	0.00010000	09:47:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 35
Máx. 28,000.00	Min. 27,626.00
7 Dias
Variação +2.20%	Volume 545
Máx. 28,682.02	Min. 26,714.49
30 Dias
Variação -7.18%	Volume 1,078
Máx. 30,236.25	Min. 26,338.52