QQQX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

695.83	0.29000000	14:05:32
695.95	0.24000000	14:05:30
696.00	0.03000000	14:05:28
695.92	0.23000000	14:05:26
695.73	0.21000000	14:05:24
695.74	0.18000000	14:05:22
695.73	0.24000000	14:05:20
695.87	0.20000000	14:05:18
695.87	1.00000000	14:05:18
695.73	1.01000000	14:05:18
695.65	0.52000000	14:05:18
695.64	0.03000000	14:05:18
695.64	0.19000000	14:05:18
695.62	0.27000000	14:05:16
695.67	0.18000000	14:05:12
695.75	0.29000000	14:05:11
695.66	0.01000000	14:05:10
695.57	0.07000000	14:05:09
695.57	0.27000000	14:05:09
695.42	0.29000000	14:05:07
695.13	0.17000000	14:05:05
695.00	0.23000000	14:05:03
694.88	1.01000000	14:05:01
694.89	0.26000000	14:05:01
694.76	0.16000000	14:04:56
694.68	0.01000000	14:04:51
694.76	0.01000000	14:04:46
694.80	0.22000000	14:04:41
694.84	0.49000000	14:04:41
694.94	0.17000000	14:04:39
695.05	0.19000000	14:04:35
694.95	0.29000000	14:04:33
695.02	0.17000000	14:04:31
694.93	1.07000000	14:04:29
694.93	1.45000000	14:04:29
694.93	0.59000000	14:04:29
694.93	0.20000000	14:04:29
694.92	0.50000000	14:04:27
694.92	3.27000000	14:04:27
694.92	2.98000000	14:04:27
695.00	0.03000000	14:04:26
695.15	0.25000000	14:04:23
695.22	1.01000000	14:04:21
695.22	0.58000000	14:04:21
695.23	0.21000000	14:04:19
695.53	0.23000000	14:04:13
695.63	0.28000000	14:04:11
695.56	0.25000000	14:04:09
695.62	0.20000000	14:04:07
695.70	0.21000000	14:04:05
695.59	0.16000000	14:04:03
695.50	0.24000000	14:04:01
695.47	0.07000000	14:04:01
695.54	0.34000000	14:03:51
695.59	0.33000000	14:03:49
695.61	0.30000000	14:03:47
695.69	0.51000000	14:03:44
695.69	0.34000000	14:03:43
695.59	0.15000000	14:03:41
695.76	0.37000000	14:03:39
695.86	0.28000000	14:03:37
696.10	0.34000000	14:03:35
696.11	0.30000000	14:03:33
696.19	0.15000000	14:03:27
696.24	0.35000000	14:03:25
696.20	0.28000000	14:03:23
696.22	0.22000000	14:03:21
696.33	0.30000000	14:03:19
696.09	0.14000000	14:03:18
696.08	0.07000000	14:03:17
696.08	0.15000000	14:03:17
696.10	0.16000000	14:03:15
696.21	0.16000000	14:03:13
696.13	0.34000000	14:03:09
696.04	1.00000000	14:03:08
696.00	0.14000000	14:03:08
696.00	0.03000000	14:03:08
695.99	0.57000000	14:03:08
695.96	0.20000000	14:03:07
695.85	0.01000000	14:03:07
695.79	0.50000000	14:03:07
695.78	1.01000000	14:03:07
695.78	0.07000000	14:03:07
695.78	0.12000000	14:03:07
695.77	0.29000000	14:03:05
695.68	0.21000000	14:03:03
695.76	0.10000000	14:03:01
695.77	0.01000000	14:03:01
695.77	0.16000000	14:03:01
695.76	0.02000000	14:02:52
695.66	1.68000000	14:02:51
695.66	2.53000000	14:02:51
695.66	0.02000000	14:02:51
695.66	5.03000000	14:02:51
695.66	5.02000000	14:02:51
695.66	0.01000000	14:02:51
695.63	0.23000000	14:02:45
695.66	0.25000000	14:02:43
695.54	0.23000000	14:02:41
695.50	0.28000000	14:02:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 4,388
Máx. 713.30	Min. 687.41
7 Dias
Variação -3.80%	Volume 20,051
Máx. 729.47	Min. 687.41
30 Dias
Variação -4.88%	Volume 81,706
Máx. 745.84	Min. 687.41