NASDAQ100/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29482.69	0.00020000	08:22:07
29475.85	0.00070000	08:21:53
29443.25	0.00070000	08:21:42
29469.61	0.00180000	08:21:27
29470.05	0.00180000	08:21:07
29447.16	0.00010000	08:20:54
29456.31	0.00010000	08:20:39
29474.10	0.00020000	08:20:19
29482.69	0.00020000	08:20:03
29450.45	0.00040000	08:19:44
29471.06	0.00100000	08:19:33
29465.68	0.00080000	08:19:18
29437.33	0.00180000	08:19:03
29463.95	0.00180000	08:18:47
29446.75	0.00180000	08:18:30
29475.70	0.00020000	08:18:14
29449.39	0.00080000	08:18:00
29481.50	0.00140000	08:17:47
29429.87	0.00180000	08:17:33
29440.14	0.00060000	08:17:18
29459.32	0.00180000	08:16:59
29474.14	0.00180000	08:16:47
29415.54	0.00010000	08:16:30
29451.93	0.00010000	08:16:11
29455.28	0.00100000	08:15:55
29441.64	0.00060000	08:15:38
29460.53	0.00010000	08:15:19
29455.79	0.00180000	08:14:59
29433.44	0.00180000	08:14:45
29433.00	0.00180000	08:14:28
29446.33	0.00150000	08:14:14
29444.55	0.00150000	08:14:03
29435.99	0.00160000	08:13:45
29425.95	0.00010000	08:13:30
29457.36	0.00170000	08:13:14
29460.53	0.00010000	08:12:55
29435.48	0.00010000	08:12:37
29460.53	0.00180000	08:12:22
29435.52	0.00180000	08:12:04
29441.14	0.00180000	08:11:50
29416.32	0.00180000	08:11:31
29446.91	0.00070000	08:11:15
29429.01	0.00010000	08:11:02
29415.77	0.00180000	08:10:48
29440.54	0.00180000	08:10:28
29441.32	0.00080000	08:10:12
29445.82	0.00180000	08:09:56
29418.19	0.00180000	08:09:39
29432.46	0.00020000	08:09:27
29420.55	0.00020000	08:09:11
29456.08	0.00020000	08:08:55
29423.47	0.00030000	08:08:38
29410.28	0.00110000	08:08:21
29414.70	0.00090000	08:08:02
29408.02	0.00180000	08:07:48
29413.71	0.00020000	08:07:33
29410.83	0.00160000	08:07:20
29427.48	0.00020000	08:07:01
29436.11	0.00180000	08:06:44
29436.11	0.00030000	08:06:27
29396.83	0.00090000	08:06:12
29430.96	0.00120000	08:05:51
29417.85	0.00030000	08:05:37
29427.47	0.00030000	08:05:20
29436.11	0.00020000	08:05:06
29435.24	0.00030000	08:04:53
29416.27	0.00180000	08:04:37
29393.42	0.00180000	08:04:22
29399.13	0.00090000	08:04:07
29407.71	0.00040000	08:03:49
29422.05	0.00180000	08:03:30
29436.11	0.00080000	08:03:11
29436.11	0.00080000	08:02:51
29396.64	0.00080000	08:02:34
29436.11	0.00010000	08:02:18
29410.99	0.00090000	08:02:00
29424.66	0.00040000	08:01:43
29401.86	0.00010000	08:01:26
29397.20	0.00160000	08:01:12
29461.46	0.00010000	08:00:54
29485.54	0.00010000	07:59:54
29403.28	0.00180000	07:59:02
29419.64	0.00050000	07:58:44
29395.15	0.00070000	07:58:26
29402.63	0.00070000	07:58:06
29379.45	0.00070000	07:57:52
29409.56	0.00110000	07:57:43
29404.03	0.00070000	07:57:26
29419.64	0.00180000	07:57:08
29402.62	0.00090000	07:56:50
29385.35	0.00090000	07:56:34
29404.26	0.00010000	07:56:21
29401.90	0.00130000	07:56:05
29405.71	0.00040000	07:55:46
29407.54	0.00180000	07:55:27
29407.63	0.00090000	07:55:13
29419.64	0.00050000	07:54:50
29409.51	0.00140000	07:54:36
29386.26	0.00050000	07:54:19
29396.63	0.00130000	07:54:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 6
Máx. 29,806.00	Min. 29,245.67
7 Dias
Variação -0.58%	Volume 49
Máx. 29,991.78	Min. 28,723.19
30 Dias
Variação -0.75%	Volume 197
Máx. 32,568.99	Min. 28,723.19