NASDAQ100/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30577.03	0.00170000	03:08:57
30601.02	0.00020000	03:08:48
30588.59	0.00110000	03:07:46
30603.98	0.00050000	03:07:05
30598.20	0.00170000	03:06:30
30595.92	0.00080000	03:05:56
30590.30	0.00090000	03:05:21
30567.32	0.00030000	03:05:18
30580.83	0.00030000	03:04:43
30573.77	0.00170000	03:04:08
30603.72	0.00150000	03:03:30
30560.22	0.00140000	03:03:00
30589.11	0.00170000	03:02:26
30587.00	0.00170000	03:01:47
30557.68	0.00170000	03:01:13
30581.97	0.00170000	03:00:41
30579.32	0.00150000	03:00:01
30598.50	0.00170000	02:59:22
30563.42	0.00020000	02:59:18
30582.49	0.00030000	02:58:44
30587.87	0.00170000	02:58:08
30576.72	0.00170000	02:57:34
30610.51	0.00020000	02:56:48
30595.84	0.00020000	02:55:52
30579.61	0.00020000	02:55:48
30582.22	0.00060000	02:55:12
30551.15	0.00040000	02:54:33
30602.01	0.00170000	02:53:54
30577.41	0.00020000	02:53:48
30583.00	0.00090000	02:53:16
30589.43	0.00010000	02:52:39
30548.93	0.00090000	02:52:02
30559.84	0.00170000	02:51:26
30578.24	0.00030000	02:51:18
30598.41	0.00020000	02:50:45
30578.42	0.00020000	02:50:08
30560.85	0.00100000	02:49:27
30556.42	0.00130000	02:48:51
30555.73	0.00040000	02:48:16
30538.33	0.00180000	02:47:41
30531.00	0.00180000	02:47:04
30561.26	0.00100000	02:46:29
30544.25	0.00180000	02:45:51
30549.36	0.00020000	02:45:48
30552.92	0.00180000	02:45:15
30549.27	0.00180000	02:44:42
30548.41	0.00180000	02:44:04
30568.42	0.00170000	02:43:29
30542.72	0.00180000	02:42:51
30552.44	0.00020000	02:42:48
30533.96	0.00180000	02:42:14
30553.44	0.00170000	02:41:37
30559.78	0.00030000	02:41:05
30548.79	0.00180000	02:40:32
30543.55	0.00010000	02:39:57
30547.70	0.00180000	02:39:23
30535.96	0.00030000	02:39:18
30549.28	0.00180000	02:38:47
30548.45	0.00010000	02:38:06
30550.59	0.00180000	02:37:28
30555.09	0.00180000	02:36:53
30534.80	0.00010000	02:36:19
30552.59	0.00030000	02:36:18
30558.78	0.00030000	02:35:46
30540.58	0.00180000	02:35:08
30559.78	0.00180000	02:34:31
30537.34	0.00180000	02:33:56
30551.78	0.00180000	02:33:19
30556.70	0.00020000	02:33:18
30551.91	0.00010000	02:32:41
30544.12	0.00180000	02:32:07
30538.07	0.00040000	02:31:27
30543.02	0.00180000	02:30:50
30533.36	0.00010000	02:30:14
30559.30	0.00030000	02:29:36
30536.78	0.00100000	02:29:01
30549.13	0.00180000	02:28:26
30558.28	0.00180000	02:27:51
30544.23	0.00010000	02:27:13
30529.44	0.00180000	02:26:39
30556.19	0.00180000	02:25:59
30557.98	0.00020000	02:25:22
30557.98	0.00030000	02:25:18
30537.07	0.00120000	02:24:46
30537.19	0.00030000	02:24:18
30556.35	0.00180000	02:23:31
30528.23	0.00020000	02:22:52
30543.26	0.00020000	02:22:48
30541.03	0.00030000	02:22:15
30547.22	0.00180000	02:21:41
30547.08	0.00180000	02:21:08
30559.79	0.00060000	02:20:30
30545.88	0.00180000	02:19:54
30553.41	0.00010000	02:19:20
30560.37	0.00020000	02:19:17
30544.75	0.00180000	02:18:38
30548.47	0.00180000	02:18:02
30547.67	0.00010000	02:17:26
30550.19	0.00180000	02:16:53
30538.96	0.00030000	02:16:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 3
Máx. 30,859.38	Min. 30,221.10
7 Dias
Variação +0.62%	Volume 20
Máx. 30,859.38	Min. 30,022.18
30 Dias
Variação +5.12%	Volume 142
Máx. 30,859.38	Min. 28,807.78