NASDAQ100/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30023.84	0.00160000	03:41:54
30036.43	0.00080000	03:41:39
30029.79	0.00020000	03:41:22
30048.56	0.00180000	03:41:08
30039.09	0.00080000	03:40:50
30049.09	0.00050000	03:40:36
30048.44	0.00020000	03:40:22
30048.56	0.00070000	03:40:01
30034.96	0.00010000	03:39:40
30039.89	0.00030000	03:39:25
30051.13	0.00040000	03:39:08
30017.61	0.00010000	03:38:56
30029.73	0.00010000	03:38:39
30059.46	0.00010000	03:38:24
30068.48	0.00030000	03:38:06
30061.61	0.00030000	03:37:51
30048.91	0.00010000	03:37:34
30070.78	0.00010000	03:37:21
30069.57	0.00020000	03:37:07
30053.77	0.00080000	03:36:52
30060.22	0.00010000	03:36:33
30049.82	0.00130000	03:36:15
30077.38	0.00020000	03:35:57
30082.73	0.00020000	03:35:39
30081.32	0.00050000	03:35:23
30068.82	0.00050000	03:35:07
30060.19	0.00090000	03:34:50
30073.30	0.00090000	03:34:31
30070.46	0.00110000	03:34:14
30097.60	0.00180000	03:34:01
30089.79	0.00010000	03:33:43
30079.60	0.00070000	03:33:27
30080.84	0.00180000	03:33:15
30089.85	0.00140000	03:32:55
30062.78	0.00030000	03:32:36
30093.24	0.00170000	03:32:19
30093.37	0.00060000	03:31:59
30066.14	0.00010000	03:31:43
30089.71	0.00070000	03:31:28
30063.89	0.00010000	03:31:16
30100.26	0.00050000	03:30:59
30098.85	0.00070000	03:30:41
30100.80	0.00060000	03:30:24
30080.47	0.00180000	03:30:12
30083.73	0.00060000	03:29:57
30099.60	0.00040000	03:29:43
30083.57	0.00080000	03:29:29
30078.91	0.00180000	03:29:17
30085.33	0.00140000	03:29:02
30079.14	0.00140000	03:28:46
30087.28	0.00180000	03:28:30
30105.17	0.00180000	03:28:15
30100.97	0.00070000	03:27:57
30078.32	0.00110000	03:27:38
30092.38	0.00180000	03:27:18
30087.24	0.00060000	03:26:59
30117.75	0.00060000	03:26:39
30101.12	0.00090000	03:26:20
30090.60	0.00180000	03:26:02
30086.52	0.00180000	03:25:46
30080.30	0.00030000	03:25:30
30102.36	0.00030000	03:25:10
30072.68	0.00030000	03:24:50
30077.27	0.00180000	03:24:33
30096.41	0.00160000	03:24:18
30093.68	0.00010000	03:24:05
30100.55	0.00010000	03:23:50
30090.06	0.00180000	03:23:32
30100.78	0.00090000	03:23:15
30065.90	0.00090000	03:22:55
30083.02	0.00180000	03:22:41
30098.58	0.00170000	03:22:28
30094.99	0.00090000	03:22:15
30082.21	0.00060000	03:21:59
30105.14	0.00180000	03:21:46
30093.89	0.00140000	03:21:27
30067.97	0.00110000	03:21:10
30098.02	0.00140000	03:20:51
30088.18	0.00180000	03:20:37
30104.46	0.00050000	03:20:25
30072.99	0.00020000	03:20:12
30080.92	0.00050000	03:19:52
30109.54	0.00010000	03:19:34
30093.39	0.00110000	03:19:17
30114.99	0.00050000	03:19:02
30103.06	0.00180000	03:18:48
30090.79	0.00180000	03:18:26
30112.35	0.00110000	03:18:08
30087.43	0.00110000	03:17:54
30103.06	0.00100000	03:17:35
30068.05	0.00100000	03:17:16
30082.71	0.00080000	03:16:57
30084.56	0.00180000	03:16:44
30083.33	0.00180000	03:16:29
30094.94	0.00040000	03:16:14
30075.99	0.00100000	03:15:57
30105.24	0.00010000	03:15:41
30081.51	0.00090000	03:15:24
30093.36	0.00110000	03:15:07
30088.37	0.00110000	03:14:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 9
Máx. 30,651.27	Min. 30,017.61
7 Dias
Variação -2.19%	Volume 46
Máx. 30,700.00	Min. 29,577.99
30 Dias
Variação +1.42%	Volume 195
Máx. 31,082.29	Min. 28,200.01