NASDAQ100/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28324.59	0.00050000	21:05:59
28325.00	0.00180000	21:05:20
28333.76	0.00190000	21:04:43
28320.75	0.00170000	21:04:08
28342.64	0.00170000	21:03:33
28346.70	0.00040000	21:02:53
28357.82	0.00020000	21:02:49
28344.55	0.00050000	21:02:17
28362.25	0.00190000	21:01:39
28378.98	0.00010000	21:01:04
28367.14	0.00190000	21:00:21
28363.56	0.00030000	21:00:19
28316.57	0.00130000	20:59:44
28318.46	0.00170000	20:59:13
28341.31	0.00010000	20:58:33
28335.02	0.00190000	20:57:54
28340.37	0.00060000	20:57:20
28340.67	0.00020000	20:57:19
28319.06	0.00010000	20:56:43
28319.33	0.00070000	20:56:09
28294.45	0.00190000	20:55:35
28328.26	0.00190000	20:54:56
28315.50	0.00030000	20:54:49
28324.57	0.00190000	20:54:17
28355.78	0.00190000	20:53:43
28338.24	0.00100000	20:53:01
28362.41	0.00040000	20:52:28
28346.16	0.00140000	20:51:52
28353.07	0.00020000	20:51:49
28368.44	0.00010000	20:51:17
28383.28	0.00030000	20:50:45
28360.54	0.00010000	20:50:08
28398.08	0.00020000	20:49:33
28366.81	0.00190000	20:48:59
28398.09	0.00060000	20:48:23
28396.50	0.00190000	20:47:45
28372.68	0.00020000	20:47:19
28389.93	0.00020000	20:46:27
28382.08	0.00190000	20:45:50
28360.09	0.00010000	20:44:42
28368.43	0.00190000	20:44:09
28359.20	0.00150000	20:43:31
28381.26	0.00020000	20:43:19
28364.20	0.00080000	20:42:19
28353.48	0.00170000	20:41:43
28362.40	0.00110000	20:41:06
28389.08	0.00190000	20:40:26
28395.18	0.00030000	20:39:52
28390.36	0.00030000	20:39:49
28385.34	0.00190000	20:39:14
28402.03	0.00040000	20:38:39
28381.91	0.00190000	20:38:01
28389.01	0.00190000	20:37:24
28385.26	0.00040000	20:36:48
28383.01	0.00190000	20:36:07
28392.20	0.00020000	20:35:49
28397.89	0.00190000	20:35:00
28373.06	0.00190000	20:34:25
28386.06	0.00020000	20:33:49
28358.80	0.00080000	20:33:12
28360.00	0.00010000	20:32:37
28373.52	0.00190000	20:32:02
28374.97	0.00010000	20:31:25
28354.35	0.00030000	20:31:19
28378.50	0.00190000	20:30:49
28385.95	0.00040000	20:30:11
28396.00	0.00180000	20:29:39
28395.18	0.00190000	20:29:02
28387.06	0.00130000	20:28:26
28391.60	0.00190000	20:27:51
28400.52	0.00020000	20:27:16
28397.59	0.00190000	20:26:42
28385.48	0.00080000	20:26:06
28378.29	0.00050000	20:25:29
28383.08	0.00010000	20:24:57
28361.08	0.00020000	20:24:21
28356.58	0.00030000	20:24:18
28383.72	0.00190000	20:23:44
28399.81	0.00020000	20:23:08
28400.13	0.00020000	20:22:27
28388.55	0.00170000	20:21:54
28375.62	0.00010000	20:21:20
28397.44	0.00020000	20:21:18
28394.85	0.00180000	20:20:44
28409.19	0.00190000	20:20:10
28415.27	0.00010000	20:19:31
28404.89	0.00150000	20:18:58
28410.19	0.00190000	20:18:24
28412.60	0.00020000	20:18:18
28397.63	0.00180000	20:17:12
28418.10	0.00020000	20:16:36
28402.48	0.00190000	20:16:02
28400.48	0.00190000	20:15:30
28411.44	0.00190000	20:14:54
28393.20	0.00190000	20:14:19
28414.34	0.00190000	20:13:41
28400.77	0.00190000	20:13:02
28384.45	0.00130000	20:12:28
28400.77	0.00020000	20:12:18
28401.76	0.00140000	20:11:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 3
Máx. 28,584.12	Min. 27,718.57
7 Dias
Variação +0.31%	Volume 24
Máx. 28,753.69	Min. 26,251.02
30 Dias
Variação -8.73%	Volume 95
Máx. 31,065.56	Min. 26,251.02