NASDAQ100/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29331.06	0.00180000	08:13:31
29316.94	0.00110000	08:12:56
29299.46	0.00060000	08:12:20
29317.56	0.00180000	08:11:45
29301.57	0.00080000	08:11:13
29293.02	0.00020000	08:10:45
29308.94	0.00050000	08:10:02
29321.86	0.00180000	08:09:30
29320.04	0.00180000	08:08:52
29305.61	0.00180000	08:08:16
29323.32	0.00130000	08:07:11
29324.27	0.00180000	08:06:31
29325.65	0.00080000	08:05:53
29307.22	0.00010000	08:05:16
29326.74	0.00180000	08:04:39
29328.38	0.00050000	08:04:05
29342.73	0.00160000	08:03:27
29347.95	0.00010000	08:02:51
29333.52	0.00030000	08:02:18
29342.98	0.00020000	08:02:15
29351.66	0.00180000	08:01:40
29342.91	0.00180000	08:01:05
29328.37	0.00030000	08:00:45
29343.33	0.00030000	07:59:15
29340.77	0.00050000	07:58:38
29316.97	0.00050000	07:58:01
29328.59	0.00180000	07:57:24
29325.60	0.00160000	07:56:47
29316.10	0.00030000	07:56:45
29315.28	0.00180000	07:56:10
29359.28	0.00040000	07:55:38
29353.89	0.00030000	07:55:03
29359.26	0.00010000	07:54:27
29357.84	0.00180000	07:53:47
29367.00	0.00030000	07:53:45
29361.39	0.00180000	07:53:09
29349.51	0.00100000	07:52:00
29351.03	0.00030000	07:51:45
29351.99	0.00010000	07:50:51
29352.97	0.00020000	07:50:45
29355.41	0.00180000	07:50:12
29356.32	0.00010000	07:49:37
29354.72	0.00030000	07:49:04
29360.07	0.00030000	07:48:28
29371.74	0.00180000	07:47:53
29367.37	0.00010000	07:47:19
29371.91	0.00030000	07:46:45
29356.43	0.00020000	07:46:44
29359.30	0.00180000	07:46:12
29369.77	0.00010000	07:45:35
29371.04	0.00180000	07:45:01
29353.70	0.00180000	07:44:25
29364.78	0.00010000	07:43:51
29363.34	0.00180000	07:43:16
29364.90	0.00020000	07:43:14
29364.16	0.00010000	07:42:37
29355.01	0.00060000	07:41:20
29378.02	0.00030000	07:41:14
29374.39	0.00040000	07:40:44
29379.02	0.00010000	07:40:10
29381.03	0.00020000	07:39:33
29359.52	0.00020000	07:38:55
29350.13	0.00180000	07:38:14
29352.05	0.00020000	07:38:13
29375.48	0.00140000	07:37:41
29349.70	0.00180000	07:37:04
29368.40	0.00030000	07:36:26
29350.69	0.00060000	07:35:51
29374.07	0.00010000	07:35:11
29389.97	0.00200000	07:34:40
29370.13	0.00170000	07:34:34
29370.13	0.00020000	07:34:02
29389.97	0.00800000	07:33:37
29359.13	0.00010000	07:33:25
29343.91	0.00180000	07:32:51
29332.25	0.00180000	07:32:15
29338.48	0.00020000	07:32:13
29357.25	0.00180000	07:31:01
29361.73	0.00140000	07:30:22
29355.86	0.00180000	07:29:47
29365.35	0.00020000	07:29:43
29353.59	0.00090000	07:29:10
29370.47	0.00020000	07:28:43
29364.54	0.00180000	07:28:01
29321.92	0.00010000	07:27:34
29334.93	0.00930000	07:27:34
29343.80	0.00050000	07:27:28
29362.32	0.00180000	07:26:48
29373.82	0.00030000	07:26:43
29374.25	0.00080000	07:26:11
29374.55	0.00160000	07:25:32
29356.67	0.00180000	07:24:54
29368.07	0.00180000	07:24:18
29370.63	0.00030000	07:24:13
29368.18	0.00140000	07:23:41
29373.91	0.00160000	07:23:00
29349.30	0.00180000	07:22:29
29359.35	0.00180000	07:21:12
29331.80	0.00180000	07:20:35
29368.41	0.00020000	07:19:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 3
Máx. 30,125.94	Min. 29,293.02
7 Dias
Variação -1.31%	Volume 21
Máx. 30,125.94	Min. 28,841.99
30 Dias
Variação -4.06%	Volume 98
Máx. 31,364.16	Min. 28,841.99