NASDAQ100/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28320.74	0.00010000	14:08:26
28332.22	0.00010000	14:08:13
28321.17	0.00070000	14:07:57
28261.52	0.00190000	14:07:39
28252.33	0.00190000	14:07:23
28344.97	0.00190000	14:07:05
28313.38	0.00190000	14:06:51
28308.99	0.00190000	14:06:33
28337.84	0.00010000	14:06:19
28320.50	0.00050000	14:06:01
28339.93	0.00070000	14:05:43
28321.67	0.00090000	14:05:25
28341.49	0.00090000	14:05:11
28328.20	0.00040000	14:04:55
28274.84	0.00120000	14:04:39
28339.11	0.00130000	14:04:23
28307.28	0.00190000	14:04:06
28342.70	0.00010000	14:03:51
28347.37	0.00180000	14:03:34
28337.56	0.00190000	14:03:17
28324.65	0.00050000	14:02:57
28298.11	0.00120000	14:02:40
28337.23	0.00100000	14:02:24
28345.30	0.00190000	14:02:03
28336.94	0.00190000	14:01:44
28333.71	0.00190000	14:01:27
28339.92	0.00070000	14:01:12
28344.90	0.00010000	14:01:01
28341.46	0.00010000	14:00:42
28346.47	0.00010000	14:00:33
28333.71	0.00010000	14:00:16
28316.25	0.00190000	14:00:02
28328.58	0.00190000	13:59:50
28322.35	0.00190000	13:59:38
28346.73	0.00190000	13:59:21
28326.76	0.00180000	13:59:08
28320.43	0.00110000	13:58:51
28327.92	0.00190000	13:58:33
28347.07	0.00030000	13:58:16
28340.87	0.00030000	13:57:55
28344.59	0.00160000	13:57:42
28334.06	0.00100000	13:57:25
28297.97	0.00160000	13:57:11
28327.81	0.00190000	13:56:55
28347.37	0.00100000	13:56:39
28334.59	0.00190000	13:56:22
28337.25	0.00190000	13:56:07
28324.86	0.00120000	13:55:51
28337.77	0.00190000	13:55:35
28332.28	0.00100000	13:55:23
28345.01	0.00020000	13:55:08
28230.85	0.00100000	13:54:52
28338.83	0.00060000	13:54:35
28312.61	0.00190000	13:54:20
28320.86	0.00010000	13:54:06
28343.18	0.00040000	13:53:51
28345.87	0.00010000	13:53:32
28336.57	0.00060000	13:53:15
28321.58	0.00190000	13:52:59
28329.15	0.00190000	13:52:41
28341.31	0.00080000	13:52:27
28335.66	0.00190000	13:52:09
28330.21	0.00190000	13:51:56
28320.64	0.00120000	13:51:39
28344.97	0.00190000	13:51:27
28336.76	0.00060000	13:51:11
28338.59	0.00010000	13:50:55
28341.32	0.00070000	13:50:39
28327.86	0.00170000	13:50:24
28288.19	0.00020000	13:50:10
28330.03	0.00190000	13:49:53
28317.65	0.00030000	13:49:31
28333.93	0.00010000	13:49:18
28259.23	0.00050000	13:49:02
28314.53	0.00050000	13:48:45
28336.49	0.00010000	13:48:28
28331.70	0.00180000	13:48:12
28251.84	0.00190000	13:47:58
28325.35	0.00010000	13:47:44
28317.38	0.00160000	13:47:27
28315.37	0.00010000	13:47:10
28346.47	0.00040000	13:46:52
28346.47	0.00010000	13:46:37
28323.48	0.00190000	13:46:22
28322.51	0.00070000	13:46:08
28334.01	0.00190000	13:45:54
28316.59	0.00120000	13:45:39
28293.52	0.00010000	13:45:25
28292.02	0.00090000	13:45:11
28342.02	0.00010000	13:44:57
28333.57	0.00090000	13:44:34
28291.17	0.00010000	13:44:15
28314.08	0.00010000	13:43:58
28347.07	0.00110000	13:43:42
28320.19	0.00070000	13:43:26
28342.56	0.00190000	13:43:10
28312.63	0.00050000	13:42:55
28319.83	0.00050000	13:42:36
28296.70	0.00080000	13:42:20
28328.20	0.00190000	13:42:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 6
Máx. 28,458.95	Min. 27,752.61
7 Dias
Variação +0.18%	Volume 47
Máx. 28,640.98	Min. 26,828.80
30 Dias
Variação -3.76%	Volume 194
Máx. 29,991.78	Min. 26,828.80