NASDAQ100/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29371.22	0.00100000	21:19:44
29378.41	0.00180000	21:19:29
29345.18	0.00010000	21:19:15
29362.06	0.00070000	21:19:01
29363.61	0.00090000	21:18:49
29356.23	0.00020000	21:18:34
29364.05	0.00040000	21:18:16
29376.69	0.00180000	21:17:58
29364.08	0.00180000	21:17:43
29339.85	0.00180000	21:17:27
29344.39	0.00010000	21:17:14
29378.41	0.00180000	21:17:00
29366.89	0.00080000	21:16:45
29338.31	0.00080000	21:16:25
29349.52	0.00140000	21:16:08
29378.41	0.00180000	21:15:54
29363.78	0.00180000	21:15:40
29366.05	0.00060000	21:15:25
29378.41	0.00010000	21:15:10
29343.51	0.00060000	21:14:55
29369.24	0.00030000	21:14:40
29371.72	0.00010000	21:14:22
29366.74	0.00040000	21:14:02
29366.73	0.00020000	21:13:43
29367.83	0.00040000	21:13:31
29375.29	0.00070000	21:13:13
29372.43	0.00010000	21:13:00
29365.69	0.00010000	21:12:46
29375.18	0.00010000	21:12:28
29358.40	0.00140000	21:12:14
29360.21	0.00180000	21:11:57
29378.41	0.00180000	21:11:40
29358.87	0.00180000	21:11:26
29357.00	0.00040000	21:11:11
29351.71	0.00180000	21:10:54
29373.24	0.00180000	21:10:45
29366.77	0.00180000	21:10:33
29368.89	0.00010000	21:10:17
29350.93	0.00060000	21:09:59
29368.73	0.00180000	21:09:47
29367.71	0.00050000	21:09:28
29367.83	0.00180000	21:09:12
29345.38	0.00180000	21:09:00
29361.85	0.00080000	21:08:46
29358.09	0.00180000	21:08:29
29341.78	0.00180000	21:08:12
29363.07	0.00180000	21:08:02
29363.37	0.00180000	21:07:46
29361.99	0.00060000	21:07:30
29365.71	0.00010000	21:07:14
29350.45	0.00040000	21:06:56
29354.53	0.00080000	21:06:40
29363.87	0.00060000	21:06:30
29358.29	0.00180000	21:06:13
29356.78	0.00010000	21:06:00
29369.99	0.00020000	21:05:42
29362.52	0.00180000	21:05:28
29366.72	0.00180000	21:04:58
29369.39	0.00180000	21:04:43
29357.40	0.00020000	21:04:27
29342.45	0.00180000	21:04:14
29361.01	0.00070000	21:03:58
29362.60	0.00180000	21:03:37
29341.02	0.00180000	21:03:23
29347.93	0.00180000	21:03:06
29378.23	0.00010000	21:03:06
29363.27	0.00020000	21:02:33
29367.64	0.00180000	21:02:15
29356.94	0.00010000	21:01:43
29336.63	0.00180000	21:01:26
29360.20	0.00140000	21:01:15
29360.21	0.00060000	21:00:57
29360.21	0.00110000	21:00:47
29350.46	0.00010000	21:00:31
29314.70	0.00050000	21:00:14
29370.26	0.00050000	20:59:59
29365.66	0.00040000	20:59:44
29364.02	0.00010000	20:59:28
29362.39	0.00070000	20:59:08
29368.52	0.00030000	20:58:52
29366.85	0.00180000	20:58:33
29362.73	0.00020000	20:58:15
29369.77	0.00180000	20:58:04
29365.54	0.00020000	20:57:34
29375.78	0.00010000	20:56:58
29378.86	0.00180000	20:56:45
29379.96	0.00020000	20:56:27
29373.62	0.00180000	20:56:07
29373.59	0.00050000	20:55:55
29369.91	0.00180000	20:55:36
29372.92	0.00180000	20:55:19
29371.51	0.00180000	20:55:02
29361.57	0.00040000	20:54:44
29364.69	0.00180000	20:54:25
29368.94	0.00180000	20:54:13
29375.47	0.00040000	20:53:55
29365.50	0.00070000	20:53:08
29367.69	0.00130000	20:52:54
29372.70	0.00180000	20:52:39
29363.47	0.00030000	20:52:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 5
Máx. 29,488.74	Min. 29,039.98
7 Dias
Variação -0.02%	Volume 37
Máx. 29,821.96	Min. 28,977.64
30 Dias
Variação -0.82%	Volume 169
Máx. 31,611.02	Min. 28,904.84