NASDAQ100/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28331.55	0.00190000	12:04:20
28338.32	0.00040000	12:04:04
28325.47	0.00010000	12:03:46
28312.19	0.00190000	12:03:29
28334.09	0.00020000	12:03:10
28334.15	0.00190000	12:02:58
28324.21	0.00190000	12:02:48
28332.18	0.00040000	12:02:29
28318.74	0.00180000	12:02:10
28322.05	0.00190000	12:01:57
28341.70	0.00050000	12:01:41
28323.56	0.00190000	12:01:22
28337.36	0.00190000	12:01:09
28329.47	0.00010000	12:00:54
28322.90	0.00190000	12:00:41
28312.14	0.00190000	12:00:26
28321.10	0.00190000	12:00:09
28321.48	0.00050000	11:59:57
28328.45	0.00050000	11:59:40
28316.35	0.00080000	11:59:22
28326.80	0.00180000	11:59:10
28322.14	0.00190000	11:58:54
28318.86	0.00010000	11:58:39
28341.65	0.00040000	11:58:27
28335.76	0.00020000	11:58:13
28309.62	0.00020000	11:58:01
28315.11	0.00190000	11:57:42
28340.80	0.00010000	11:57:26
28320.86	0.00010000	11:57:07
28295.38	0.00190000	11:56:46
28315.15	0.00010000	11:56:31
28320.55	0.00190000	11:56:11
28334.33	0.00190000	11:55:58
28330.61	0.00190000	11:55:41
28325.45	0.00170000	11:55:29
28324.87	0.00010000	11:55:11
28304.00	0.00010000	11:54:54
28307.88	0.00190000	11:54:39
28309.39	0.00190000	11:54:21
28319.07	0.00190000	11:54:05
28316.50	0.00170000	11:53:52
28325.35	0.00030000	11:53:36
28324.32	0.00190000	11:53:19
28336.67	0.00190000	11:53:03
28322.82	0.00190000	11:52:46
28321.73	0.00010000	11:52:28
28324.48	0.00100000	11:52:10
28325.87	0.00100000	11:51:51
28311.63	0.00080000	11:51:35
28335.73	0.00050000	11:51:20
28339.90	0.00060000	11:50:57
28311.22	0.00190000	11:50:41
28307.46	0.00190000	11:50:24
28311.14	0.00190000	11:50:11
28339.90	0.00040000	11:49:54
28330.42	0.00080000	11:49:35
28321.47	0.00120000	11:49:22
28323.34	0.00190000	11:49:08
28328.47	0.00190000	11:48:55
28314.44	0.00030000	11:48:38
28339.90	0.00030000	11:48:23
28305.73	0.00190000	11:48:05
28339.90	0.00190000	11:47:50
28339.90	0.00190000	11:47:37
28328.27	0.00190000	11:47:20
28324.36	0.00010000	11:47:06
28334.91	0.00140000	11:46:52
28321.15	0.00010000	11:46:33
28305.04	0.00190000	11:46:20
28306.57	0.00040000	11:46:02
28338.70	0.00190000	11:45:47
28328.26	0.00010000	11:45:28
28296.08	0.00010000	11:45:16
28342.20	0.00190000	11:45:03
28346.41	0.00190000	11:44:45
28298.64	0.00190000	11:44:29
28318.18	0.00100000	11:44:18
28323.27	0.00190000	11:44:00
28319.42	0.00010000	11:43:38
28328.81	0.00190000	11:43:27
28322.47	0.00110000	11:43:16
28328.03	0.00090000	11:43:01
28327.74	0.00010000	11:42:50
28343.07	0.00010000	11:42:33
28360.31	0.00190000	11:42:22
28341.31	0.00190000	11:42:10
28322.87	0.00190000	11:41:55
28348.88	0.00190000	11:41:38
28341.12	0.00190000	11:41:21
28348.87	0.00160000	11:41:02
28324.32	0.00060000	11:40:48
28338.26	0.00130000	11:40:34
28351.20	0.00190000	11:40:20
28352.60	0.00010000	11:40:01
28348.78	0.00010000	11:39:46
28340.64	0.00010000	11:39:31
28337.68	0.00010000	11:39:16
28336.74	0.00090000	11:39:04
28342.69	0.00010000	11:38:50
28342.26	0.00040000	11:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 6
Máx. 28,458.95	Min. 27,752.61
7 Dias
Variação +0.22%	Volume 46
Máx. 28,640.98	Min. 26,828.80
30 Dias
Variação -3.73%	Volume 193
Máx. 29,991.78	Min. 26,828.80