NATGAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.5459	70.00000000	16:19:16
3.5459	70.00000000	16:18:54
3.5483	485.00000000	16:00:02
3.5449	70.00000000	16:00:00
3.5423	531.00000000	16:00:00
3.5485	16.00000000	15:57:23
3.5467	42.00000000	15:57:23
3.5444	70.00000000	15:57:23
3.5250	14.00000000	14:54:13
3.5346	3.00000000	14:53:46
3.5365	4.00000000	14:53:46
3.5516	1.00000000	14:28:08
3.5200	144.00000000	13:47:41
3.5200	1423.00000000	13:47:35
3.5112	56.00000000	13:45:44
3.5114	2.00000000	13:45:44
3.5200	184.00000000	13:40:33
3.4956	4.00000000	13:32:03
3.5021	5.00000000	13:29:27
3.4900	1250.00000000	13:20:46
3.4899	2.00000000	13:20:46
3.4660	694.00000000	12:40:45
3.4658	43.00000000	12:40:45
3.4650	70.00000000	12:40:45
3.4633	5.00000000	12:33:48
3.4455	10.00000000	12:20:18
3.4407	70.00000000	12:19:47
3.4390	1.00000000	12:19:24
3.4390	3.00000000	12:19:22
3.4390	1.00000000	12:17:23
3.4390	3.00000000	12:17:21
3.4390	2.00000000	12:17:20
3.4390	2.00000000	12:17:18
3.4390	8.00000000	12:17:16
3.4412	10.00000000	12:17:14
3.4380	8.00000000	12:16:20
3.4380	5.00000000	12:16:18
3.4343	70.00000000	12:00:57
3.4342	1459.00000000	12:00:57
3.4285	70.00000000	12:00:00
3.4271	70.00000000	12:00:00
3.4387	1163.00000000	11:41:46
3.4385	43.00000000	11:41:46
3.4364	43.00000000	11:41:46
3.4350	70.00000000	11:41:46
3.4346	43.00000000	11:41:46
3.4335	43.00000000	11:41:46
3.4322	43.00000000	11:41:46
3.4308	43.00000000	11:41:46
3.4285	2.00000000	11:41:46
3.4271	5.00000000	11:41:46
3.4307	77.00000000	08:41:48
3.4452	23.00000000	07:47:57
3.4448	14.00000000	07:35:17
3.4447	14.00000000	07:35:16
3.4447	14.00000000	07:35:16
3.4452	14.00000000	07:35:15
3.4446	14.00000000	07:35:15
3.4446	14.00000000	07:34:45
3.4440	14.00000000	07:34:45
3.4430	14.00000000	07:33:39
3.4433	14.00000000	07:33:00
3.4433	14.00000000	07:33:00
3.4433	14.00000000	07:31:43
3.4423	1.00000000	07:31:43
3.4424	14.00000000	07:31:43
3.4424	14.00000000	07:31:43
3.4423	14.00000000	07:31:43
3.4423	14.00000000	07:31:43
3.4418	1.00000000	07:21:28
3.4418	14.00000000	07:21:28
3.4418	14.00000000	07:21:28
3.4415	14.00000000	07:20:54
3.4433	14.00000000	07:20:54
3.4433	14.00000000	07:20:54
3.4415	14.00000000	07:20:54
3.4415	13.00000000	07:20:54
3.4432	1.00000000	07:20:54
3.4433	14.00000000	07:20:54
3.4433	14.00000000	07:20:54
3.4432	14.00000000	07:20:54
3.4432	14.00000000	07:20:54
3.4428	5.00000000	01:12:44
3.4428	4.00000000	01:12:42
3.4428	5.00000000	01:12:39
3.4428	5.00000000	01:12:37
3.4428	5.00000000	01:12:35
3.4428	5.00000000	01:12:32
3.4425	5.00000000	01:12:28
3.4425	5.00000000	01:12:16
3.4425	5.00000000	01:12:14
3.4425	5.00000000	01:12:11
3.4425	5.00000000	01:12:09
3.4424	5.00000000	01:12:03
3.4424	5.00000000	01:11:58
3.4438	5.00000000	01:10:34
3.4438	5.00000000	01:10:32
3.4438	5.00000000	01:10:29
3.4438	5.00000000	01:10:21
3.4437	1.00000000	01:10:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.70%	Volume 16,834
Máx. 3.5516	Min. 3.3987
7 Dias
Variação +15.19%	Volume 262,586
Máx. 3.5516	Min. 3.0694
30 Dias
Variação +20.94%	Volume 1,461,637
Máx. 3.5516	Min. 2.9153