NATGAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.1627	310.00000000	21:13:27
3.1666	223.00000000	21:13:24
3.1479	231.00000000	21:13:18
3.1574	313.00000000	21:09:53
3.1658	25.00000000	20:28:20
3.1564	10.00000000	20:04:02
3.1549	47.00000000	19:50:14
3.1539	47.00000000	19:49:43
3.1568	47.00000000	19:34:24
3.1557	47.00000000	19:34:24
3.1554	47.00000000	19:33:55
3.1544	47.00000000	19:33:55
3.1549	47.00000000	19:33:47
3.1546	23.00000000	19:33:47
3.1539	47.00000000	19:33:47
3.1500	977.00000000	19:31:03
3.1500	223.00000000	19:21:05
3.1500	223.00000000	19:20:54
3.1500	223.00000000	19:20:43
3.1500	223.00000000	19:20:36
3.1500	41.00000000	19:20:02
3.1500	590.00000000	19:20:02
3.1448	158.00000000	18:45:22
3.1446	31.00000000	18:45:22
3.1445	322.00000000	18:45:22
3.1383	10.00000000	18:44:16
3.1383	16.00000000	18:44:06
3.1391	16.00000000	18:43:56
3.1391	16.00000000	18:43:46
3.1391	16.00000000	18:43:36
3.1391	16.00000000	18:43:26
3.1366	16.00000000	18:43:16
3.1365	16.00000000	18:43:06
3.1367	16.00000000	18:42:56
3.1367	16.00000000	18:42:46
3.0894	633.00000000	18:01:21
3.0895	32.00000000	18:01:21
3.1057	48.00000000	18:00:24
3.1070	48.00000000	18:00:13
3.1114	48.00000000	17:57:31
3.1099	48.00000000	17:55:30
3.1111	48.00000000	17:55:30
3.0944	32.00000000	16:48:01
3.0943	48.00000000	16:48:01
3.0921	48.00000000	16:44:40
3.0941	32.00000000	16:44:11
3.0919	48.00000000	16:44:11
3.0926	32.00000000	16:43:47
3.0925	48.00000000	16:43:47
3.0931	48.00000000	16:43:12
3.0919	48.00000000	16:43:12
3.0934	48.00000000	16:42:57
3.0924	48.00000000	16:42:57
3.0924	32.00000000	16:42:02
3.0907	1.00000000	16:42:01
3.0906	32.00000000	16:42:01
3.0875	32.00000000	16:41:21
3.0816	7.00000000	16:16:56
3.0741	13.00000000	16:09:29
3.0747	48.00000000	16:09:29
3.0757	32.00000000	16:09:29
3.0758	48.00000000	16:09:29
3.0768	48.00000000	16:09:29
3.0769	322.00000000	16:09:29
3.0772	48.00000000	15:44:24
3.0784	48.00000000	15:43:45
3.0869	169.00000000	15:39:53
3.0869	1299.00000000	15:39:53
3.0866	1625.00000000	15:39:53
3.0866	48.00000000	15:39:53
3.0850	48.00000000	15:39:53
3.0838	779.00000000	15:39:53
3.0837	32.00000000	15:39:53
3.0843	48.00000000	15:27:30
3.0842	32.00000000	15:27:30
3.0829	32.00000000	15:27:11
3.0828	48.00000000	15:27:11
3.0819	32.00000000	15:26:14
3.0816	48.00000000	15:26:14
3.0851	32.00000000	14:56:38
3.0813	32.00000000	14:45:40
3.0727	32.00000000	14:34:46
3.0733	32.00000000	14:33:16
3.0719	48.00000000	14:28:13
3.0709	32.00000000	14:28:00
3.0688	32.00000000	14:27:45
3.0688	32.00000000	14:26:47
3.0698	32.00000000	14:26:41
3.0697	48.00000000	14:26:41
3.0697	32.00000000	14:26:34
3.0696	48.00000000	14:26:19
3.0687	32.00000000	14:26:19
3.0616	7.00000000	14:19:56
3.0569	6.00000000	14:18:24
3.0542	39.00000000	14:12:27
3.0524	34.00000000	14:11:05
3.0513	23.00000000	14:10:35
3.0501	23.00000000	14:09:54
3.0490	39.00000000	14:09:13
3.0510	20.00000000	14:09:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.65%	Volume 27,931
Máx. 3.1666	Min. 2.9872
7 Dias
Variação +4.21%	Volume 717,037
Máx. 3.1666	Min. 2.9810
30 Dias
Variação +12.56%	Volume 869,482
Máx. 3.1666	Min. 2.7600