NATGAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.9966	433.00000000	19:03:05
2.9790	336.00000000	19:02:48
2.9852	200.00000000	15:52:57
2.9645	102.00000000	15:24:44
2.9200	4.00000000	12:06:30
2.9400	2.00000000	11:26:39
2.9402	4.00000000	11:26:03
2.9408	4.00000000	11:18:52
2.9555	250.00000000	10:27:46
2.9405	250.00000000	10:27:14
2.9450	200.00000000	10:25:54
2.9420	200.00000000	10:23:13
2.9664	336.00000000	03:26:13
2.9534	543.00000000	03:25:54
2.9562	212.00000000	01:52:53
2.9562	212.00000000	01:52:26
2.9406	470.00000000	21:07:17
2.9219	6.00000000	18:50:47
2.8752	72.00000000	13:26:15
2.8800	4.00000000	13:05:25
2.9000	2.00000000	11:41:39
2.9283	68.00000000	10:52:07
2.9354	212.00000000	08:14:31
2.9291	84.00000000	07:22:06
2.9490	56.00000000	06:28:36
2.9612	84.00000000	06:28:36
2.9490	21.00000000	06:28:20
2.9490	21.00000000	06:28:00
2.9490	21.00000000	06:27:40
2.9490	23.00000000	06:27:30
2.9392	70.00000000	04:46:41
2.9357	67.00000000	04:16:47
2.9338	33.00000000	04:16:47
2.9373	300.00000000	20:48:10
2.9269	420.00000000	20:08:34
2.9434	50.00000000	19:05:07
2.9200	4.00000000	15:57:31
2.8972	129.00000000	13:42:32
2.8972	1036.00000000	13:42:31
2.8952	825.00000000	13:28:51
2.9000	2.00000000	13:18:45
2.8800	4.00000000	12:21:44
2.9000	2.00000000	12:08:48
2.9200	6.00000000	11:32:25
2.9138	500.00000000	11:31:22
2.9040	4.00000000	11:23:41
2.8840	2.00000000	09:54:40
2.8700	14.00000000	09:24:44
2.8700	212.00000000	09:24:38
2.8500	7.00000000	06:47:29
2.8767	20.00000000	03:02:55
2.8500	18.00000000	00:57:14
2.8500	18.00000000	00:57:07
2.8500	18.00000000	00:57:00
2.8500	7.00000000	00:32:32
2.8500	4.00000000	00:32:14
2.8600	430.00000000	00:31:39
2.8600	7.00000000	00:27:45
2.8600	17.00000000	00:27:39
2.8600	46.00000000	00:27:32
2.8600	6.00000000	00:27:32
2.8610	1000.00000000	00:21:12
2.8680	6.00000000	23:57:40
2.8854	7.00000000	22:24:59
2.8854	7.00000000	22:24:46
2.9095	52.00000000	21:23:54
2.9095	52.00000000	21:23:42
2.9372	212.00000000	20:14:54
2.9351	424.00000000	20:08:09
2.9514	6.00000000	20:01:28
2.9643	4.00000000	20:01:14
2.9291	747.00000000	20:01:06
2.9291	1373.00000000	20:01:06
2.8949	7.00000000	03:16:23
2.9127	44.00000000	00:44:49
2.9031	1.00000000	11:15:21
2.9020	4.00000000	08:43:52
2.9000	31.00000000	02:44:04
2.9000	69.00000000	02:44:04
2.8631	7.00000000	16:11:26
2.8631	7.00000000	16:11:20
2.8631	52.00000000	16:11:13
2.8631	52.00000000	16:10:25
2.8907	223.00000000	15:27:22
2.8906	1077.00000000	15:27:22
2.8881	73.00000000	15:19:27
2.8849	50.00000000	14:25:56
2.9000	166.00000000	13:48:00
2.9000	17.00000000	13:47:50
2.9000	52.00000000	13:47:43
2.9044	235.00000000	13:46:06
2.8891	235.00000000	13:45:48
2.8890	292.00000000	13:45:03
2.8901	52.00000000	13:35:41
2.8926	2.00000000	13:22:53
2.8809	118.00000000	13:05:20
2.8808	1082.00000000	13:05:20
2.8648	100.00000000	12:39:00
2.8500	7.00000000	12:24:30
2.8500	7.00000000	12:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 3,758
Máx. 2.9966	Min. 2.9200
7 Dias
Variação +5.28%	Volume 43,646
Máx. 2.9966	Min. 2.8455
30 Dias
Variação +7.27%	Volume 76,944
Máx. 2.9966	Min. 2.6982