NATGAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.8688	174.00000000	19:17:42
2.8679	174.00000000	19:17:42
2.8679	27.00000000	19:16:57
2.8694	174.00000000	19:04:25
2.8709	174.00000000	19:04:00
2.8720	174.00000000	19:04:00
2.8687	174.00000000	19:00:53
2.8698	174.00000000	19:00:40
2.8689	174.00000000	19:00:40
2.8680	174.00000000	19:00:40
2.8726	174.00000000	18:37:13
2.8715	173.00000000	18:34:20
2.8736	173.00000000	18:33:48
2.8747	173.00000000	18:33:42
2.8791	128.00000000	18:30:09
2.8744	4.00000000	18:27:20
2.8746	34.00000000	18:26:46
2.8735	173.00000000	18:26:19
2.8708	489.00000000	18:25:44
2.8708	1.00000000	18:25:37
2.8669	34.00000000	18:25:21
2.8669	34.00000000	18:25:21
2.8678	29.00000000	18:25:21
2.8678	5.00000000	18:25:21
2.8677	718.00000000	18:25:21
2.8667	34.00000000	18:25:21
2.8627	174.00000000	18:02:55
2.8725	154.00000000	17:32:15
2.8786	150.00000000	17:30:20
2.8943	172.00000000	17:18:25
2.8944	172.00000000	17:18:20
2.8925	17.00000000	17:16:52
2.9029	131.00000000	17:14:36
2.9029	41.00000000	17:14:36
2.9036	34.00000000	17:14:36
2.9040	17.00000000	17:14:36
2.9038	172.00000000	17:04:23
2.9035	171.00000000	17:04:15
2.9060	17.00000000	17:04:00
2.9046	103.00000000	17:03:47
2.9046	68.00000000	17:03:38
2.9113	80.00000000	16:48:11
2.9120	99.00000000	16:45:29
2.9120	4.00000000	16:41:02
2.9118	34.00000000	16:38:33
2.9117	4.00000000	16:38:33
2.9098	34.00000000	16:38:08
2.9174	34.00000000	16:37:48
2.9155	67.00000000	16:37:48
2.9155	1.00000000	16:37:48
2.9164	171.00000000	16:37:48
2.9173	171.00000000	16:37:48
2.9151	171.00000000	16:31:31
2.9142	171.00000000	16:31:05
2.9146	171.00000000	16:30:05
2.9156	171.00000000	16:29:49
2.9147	171.00000000	16:29:49
2.9157	4.00000000	16:26:32
2.9126	80.00000000	16:23:47
2.9086	7.00000000	16:23:45
2.9086	73.00000000	16:23:36
2.9100	80.00000000	16:23:15
2.9094	22.00000000	16:23:04
2.9094	58.00000000	16:23:04
2.9094	80.00000000	16:22:54
2.9094	80.00000000	16:22:54
2.9244	2.00000000	16:18:58
2.9250	4.00000000	16:18:24
2.9263	4.00000000	16:17:41
2.9216	26.00000000	16:16:49
2.9224	4.00000000	16:15:51
2.9242	4.00000000	16:15:44
2.9223	4.00000000	16:15:13
2.9096	51.00000000	16:02:50
2.9087	17.00000000	16:02:29
2.9087	51.00000000	16:02:22
2.9087	51.00000000	16:02:17
2.9087	51.00000000	16:02:11
2.9096	51.00000000	16:02:04
2.9096	51.00000000	16:01:58
2.9106	51.00000000	16:01:44
2.9124	51.00000000	16:01:38
2.9088	51.00000000	16:01:32
2.9097	51.00000000	16:01:26
2.9067	130.00000000	15:53:54
2.9094	44.00000000	15:50:24
2.9241	118.00000000	15:40:02
2.9252	170.00000000	15:39:53
2.9170	133.00000000	15:37:04
2.9161	171.00000000	15:37:04
2.9151	171.00000000	15:37:04
2.9142	171.00000000	15:37:04
2.9071	133.00000000	15:29:35
2.9092	171.00000000	15:29:35
2.9103	171.00000000	15:29:35
2.9115	171.00000000	15:29:35
2.9123	171.00000000	15:28:42
2.9112	171.00000000	15:28:16
2.9112	171.00000000	15:28:08
2.9101	171.00000000	15:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 96,763
Máx. 2.9740	Min. 2.8568
7 Dias
Variação -4.11%	Volume 924,394
Máx. 3.2421	Min. 2.8372
30 Dias
Variação -5.47%	Volume 1,807,829
Máx. 3.6500	Min. 2.8372