NATGAS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.9404	11.90000000	11:30:29
2.9404	11.50000000	11:29:32
2.9404	11.90000000	11:27:15
2.9404	11.90000000	11:26:04
2.9404	11.90000000	11:24:54
2.9404	11.90000000	11:23:47
2.9404	11.90000000	11:23:36
2.9404	11.90000000	11:22:26
2.9403	5.09000000	11:22:26
2.9394	21.42000000	11:16:54
2.9394	21.42000000	11:16:53
2.9394	20.35000000	11:16:53
2.9394	11.91000000	11:08:03
2.9394	14.54000000	11:04:57
2.9384	11.88000000	10:58:41
2.9403	7.26000000	10:54:19
2.9394	11.91000000	10:39:35
2.9394	11.91000000	10:31:17
2.9426	1.97000000	10:14:59
2.9425	6.67000000	10:10:17
2.9424	11.89000000	10:06:05
2.9415	15.41000000	10:06:05
2.9434	11.89000000	09:59:31
2.9434	19.22000000	09:59:31
2.9464	11.88000000	09:54:34
2.9464	1.98000000	09:52:53
2.9464	11.88000000	09:44:34
2.9464	11.88000000	09:44:23
2.9453	1.92000000	09:26:13
2.9453	1.98000000	09:24:06
2.9453	1.98000000	09:23:54
2.9453	3.48000000	09:07:42
2.9453	11.88000000	09:05:12
2.9453	11.88000000	09:05:01
2.9453	11.88000000	09:04:50
2.9453	11.88000000	09:04:40
2.9453	11.88000000	09:04:29
2.9453	11.88000000	09:04:19
2.9453	11.88000000	09:04:08
2.9453	11.88000000	09:03:58
2.9453	11.88000000	09:03:48
2.9453	11.88000000	09:03:37
2.9453	11.88000000	09:03:26
2.9453	11.88000000	09:03:16
2.9453	11.88000000	09:03:04
2.9453	11.88000000	09:02:54
2.9418	7.57000000	08:53:00
2.9418	6.95000000	08:53:00
2.9418	1.98000000	08:22:50
2.9417	1.98000000	08:22:50
2.9390	1.95000000	08:22:38
2.9418	102.90000000	08:20:15
2.9418	170.00000000	08:19:48
2.9418	5.10000000	08:19:47
2.9418	170.00000000	08:19:21
2.9418	5.10000000	08:19:04
2.9418	170.00000000	08:18:50
2.9418	5.10000000	08:18:47
2.9418	5.10000000	08:18:34
2.9418	170.00000000	08:18:31
2.9418	170.00000000	08:18:09
2.9418	5.10000000	08:18:03
2.9418	5.10000000	08:17:52
2.9447	1.95000000	07:24:20
2.9342	100.00000000	06:34:12
2.9376	0.01000000	06:31:16
2.9376	3.49000000	06:31:16
2.9376	11.80000000	06:30:50
2.9376	4.20000000	06:30:11
2.9394	7.02000000	06:17:30
2.9398	27.08000000	06:17:30
2.9408	1.98000000	05:47:57
2.9406	36.57000000	05:21:04
2.9422	170.00000000	04:32:00
2.9422	170.00000000	04:31:39
2.9398	1.97000000	04:29:23
2.9423	1.97000000	04:25:51
2.9403	3.60000000	04:24:20
2.9416	16.40000000	04:24:20
2.9392	11.20000000	04:23:58
2.9386	10.00000000	04:23:29
2.9430	5.00000000	03:29:43
2.9415	6.35000000	03:21:44
2.9423	13.65000000	03:21:44
2.9415	6.35000000	03:21:41
2.9423	13.65000000	03:21:41
2.9415	6.35000000	03:21:36
2.9423	13.65000000	03:21:36
2.9415	6.35000000	03:21:19
2.9423	13.65000000	03:21:19
2.9413	7.21000000	03:20:58
2.9413	3.61000000	03:20:58
2.9423	9.18000000	03:20:58
2.9413	7.21000000	03:20:54
2.9413	3.61000000	03:20:54
2.9423	9.18000000	03:20:54
2.9413	7.21000000	03:20:47
2.9413	3.61000000	03:20:47
2.9423	9.18000000	03:20:47
2.9413	7.21000000	03:20:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 93,110
Máx. 2.9604	Min. 2.8916
7 Dias
Variação +0.09%	Volume 1,076,257
Máx. 3.0297	Min. 2.8382
30 Dias
Variação +3.46%	Volume 2,752,693
Máx. 3.0297	Min. 2.6892