NATGAS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.8656	4.56000000	21:46:01
2.8651	15.33000000	21:40:18
2.8680	247.10000000	21:26:46
2.8664	4.55000000	21:18:18
2.8675	12.45000000	21:18:18
2.8618	49.40000000	21:08:33
2.8618	69.90000000	21:08:26
2.8619	1730.45000000	21:08:23
2.8627	41.09000000	21:08:23
2.8618	69.90000000	21:08:11
2.8632	15.60000000	21:06:59
2.8632	69.90000000	21:06:53
2.8632	57.50000000	21:06:46
2.8632	69.90000000	21:06:40
2.8633	69.90000000	21:06:33
2.8633	69.90000000	21:06:24
2.8633	69.90000000	21:06:17
2.8632	69.90000000	21:06:07
2.8632	69.90000000	21:06:01
2.8633	69.90000000	21:05:54
2.8632	69.90000000	21:05:48
2.8632	69.90000000	21:05:41
2.8632	69.90000000	21:05:35
2.8633	65.32000000	21:05:25
2.8623	1000.00000000	21:04:33
2.8650	17.00000000	21:01:30
2.8616	943.58000000	21:01:00
2.8621	4056.42000000	21:01:00
2.8609	1119.36000000	21:00:54
2.8611	943.58000000	21:00:54
2.8617	2937.06000000	21:00:54
2.8601	926.13000000	21:00:50
2.8608	1073.87000000	21:00:50
2.8601	17.00000000	21:00:33
2.8604	4.55000000	21:00:18
2.8664	4.54000000	21:00:15
2.8733	17.00000000	20:59:41
2.8724	4.54000000	20:59:37
2.8727	12.46000000	20:59:37
2.8699	17.00000000	20:59:18
2.8664	4.55000000	20:57:03
2.8604	4.56000000	20:50:36
2.8579	6.66000000	20:47:36
2.8597	17.00000000	20:41:45
2.8561	21.24000000	20:33:51
2.8561	4.03000000	20:33:51
2.8557	22.60000000	20:33:26
2.8557	3.61000000	20:33:25
2.8561	15.06000000	20:32:55
2.8560	31.07000000	20:32:18
2.8568	19.94000000	20:31:53
2.8558	18.55000000	20:31:18
2.8549	23.36000000	20:30:50
2.8549	6.79000000	20:30:50
2.8541	17.52000000	20:30:18
2.8541	3.58000000	20:30:18
2.8541	23.65000000	20:29:52
2.8541	22.62000000	20:29:45
2.8541	5.28000000	20:29:45
2.8541	14.56000000	20:28:51
2.8541	21.33000000	20:28:26
2.8541	8.76000000	20:27:53
2.8541	16.05000000	20:27:53
2.8541	8.93000000	20:27:19
2.8541	17.51000000	20:27:19
2.8541	22.26000000	20:26:51
2.8538	18.81000000	20:26:23
2.8538	6.93000000	20:26:23
2.8539	19.25000000	20:25:58
2.8541	17.00000000	20:25:57
2.8539	60.90000000	20:25:29
2.8540	14.07000000	20:25:28
2.8540	11.90000000	20:25:28
2.8543	22.49000000	20:24:51
2.8531	20.64000000	20:24:25
2.8528	22.72000000	20:23:50
2.8528	61.30000000	20:23:32
2.8529	5.06000000	20:23:26
2.8529	16.99000000	20:23:26
2.8528	70.09000000	20:23:23
2.8529	70.09000000	20:23:13
2.8530	647.70000000	20:22:52
2.8537	17.00000000	20:22:52
2.8540	24.35000000	20:22:49
2.8539	23.37000000	20:22:21
2.8549	26.16000000	20:21:50
2.8549	17.63000000	20:21:19
2.8541	28.52000000	20:20:50
2.8541	4.49000000	20:20:22
2.8541	11.50000000	20:20:22
2.8541	6.27000000	20:20:22
2.8556	22.49000000	20:19:54
2.8561	17.50000000	20:19:19
2.8561	17.50000000	20:18:49
2.8561	9.86000000	20:18:49
2.8553	17.51000000	20:18:25
2.8553	7.07000000	20:18:25
2.8568	17.50000000	20:17:56
2.8568	4.99000000	20:17:56
2.8568	19.71000000	20:17:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 320,793
Máx. 2.9220	Min. 2.8228
7 Dias
Variação -10.09%	Volume 1,960,357
Máx. 3.3454	Min. 2.8228
30 Dias
Variação -9.66%	Volume 2,870,676
Máx. 3.3713	Min. 2.8228