NATGAS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.8050	23.16000000	08:45:17
2.8050	24.60000000	08:45:17
2.8088	23.15000000	08:35:42
2.8104	15.81000000	08:30:07
2.8104	7.91000000	08:30:07
2.8133	4.23000000	08:24:01
2.8125	209.82000000	08:15:54
2.8125	391.38000000	08:15:54
2.8111	22.01000000	08:15:54
2.8128	2.05000000	08:12:14
2.8128	5.85000000	08:12:14
2.8125	3.35000000	08:09:57
2.8125	65.76000000	08:05:45
2.8157	19.95000000	07:56:39
2.8127	22.76000000	07:56:34
2.8127	11.38000000	07:56:34
2.8157	65.76000000	07:35:51
2.8106	36.29000000	07:35:05
2.8141	7.90000000	07:06:47
2.8144	7.90000000	07:06:47
2.8155	3.48000000	06:44:02
2.8112	39.80000000	06:24:57
2.8112	12.31000000	06:22:35
2.8112	6.16000000	06:22:35
2.8108	1.53000000	06:22:35
2.8102	1.10000000	05:34:04
2.8142	72.53000000	05:10:41
2.8131	119.03000000	04:59:13
2.8157	19.47000000	04:53:00
2.8189	1.97000000	04:46:25
2.8188	1.97000000	04:44:45
2.8153	6.98000000	04:27:28
2.8153	4.30000000	04:27:28
2.8140	1.98000000	04:23:24
2.8153	31.87000000	04:17:50
2.8158	157.73000000	04:17:50
2.8181	5.03000000	04:16:21
2.8130	13.47000000	04:03:36
2.8131	7.88000000	03:55:02
2.8112	17.08000000	03:41:07
2.8128	1.98000000	03:17:38
2.8144	1.98000000	03:08:14
2.8204	2.07000000	02:52:47
2.8204	5.81000000	02:52:47
2.8218	7.88000000	01:10:02
2.8214	8.69000000	00:20:48
2.8205	7.88000000	00:05:09
2.8210	3.63000000	00:05:09
2.8219	1.97000000	23:51:12
2.8208	0.64000000	22:41:39
2.8208	4.11000000	22:41:39
2.8208	4.11000000	22:41:38
2.8208	4.11000000	22:41:38
2.8208	4.11000000	22:41:38
2.8185	7.89000000	22:10:03
2.8125	1.97000000	21:17:33
2.8155	1.97000000	21:16:17
2.8153	7.89000000	21:05:02
2.8171	12.56000000	20:55:36
2.8144	278.98000000	20:45:01
2.8144	89.10000000	20:45:01
2.8152	190.66000000	20:45:01
2.8157	64.47000000	20:45:01
2.8094	1.97000000	20:36:22
2.8132	10.61000000	20:35:46
2.8132	5.31000000	20:35:46
2.8105	1.97000000	20:23:11
2.8044	200.00000000	19:17:28
2.8052	4.47000000	19:06:02
2.8044	595.53000000	19:06:02
2.8043	420.91000000	19:05:21
2.8043	279.09000000	19:05:21
2.8043	220.00000000	19:04:00
2.8051	1.98000000	18:19:36
2.8067	1.98000000	18:17:40
2.8044	7.92000000	18:15:03
2.8073	1.97000000	16:56:14
2.8081	40.00000000	16:49:59
2.8085	1.97000000	16:40:01
2.8050	5.95000000	16:15:26
2.8050	1.97000000	16:14:58
2.8064	17.12000000	15:59:27
2.8064	8.56000000	15:59:27
2.8014	7.92000000	15:40:03
2.8032	1.98000000	15:38:37
2.8053	3.35000000	15:03:00
2.8061	1.97000000	14:59:02
2.8078	1.98000000	14:48:29
2.8074	1.98000000	14:35:40
2.8037	1.97000000	13:52:11
2.8066	7.92000000	13:30:44
2.8080	23.15000000	13:00:14
2.8059	11.80000000	12:57:12
2.8059	5.47000000	12:57:12
2.8064	23.17000000	12:45:55
2.8073	25.65000000	12:43:23
2.8078	23.15000000	12:43:23
2.8097	278.65000000	12:43:23
2.8100	279.83000000	12:43:23
2.8105	490.00000000	12:43:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 18,589
Máx. 2.8219	Min. 2.7960
7 Dias
Variação +0.84%	Volume 679,775
Máx. 2.8768	Min. 2.6892
30 Dias
Variação -3.71%	Volume 2,176,009
Máx. 2.9768	Min. 2.6193