NATGAS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.0404	19.73000000	22:54:21
3.0415	16.50000000	22:54:00
3.0415	16.50000000	22:54:00
3.0404	6.60000000	22:53:59
3.0400	17.77000000	22:53:59
3.0385	20.00000000	22:53:04
3.0385	49.50000000	22:52:54
3.0378	31.78000000	22:50:01
3.0384	3.33000000	22:50:01
3.0384	14.39000000	22:50:01
3.0378	16.50000000	22:50:01
3.0373	14.78000000	22:45:14
3.0373	8.22000000	22:45:14
3.0383	16.50000000	22:45:07
3.0380	49.19000000	22:45:07
3.0386	0.31000000	22:45:07
3.0375	16.50000000	22:44:35
3.0375	16.50000000	22:44:35
3.0357	14.22000000	22:44:35
3.0345	6.85000000	22:41:45
3.0346	9.65000000	22:41:45
3.0345	6.85000000	22:41:45
3.0346	9.65000000	22:41:45
3.0345	6.85000000	22:41:44
3.0346	9.65000000	22:41:44
3.0345	6.85000000	22:41:44
3.0346	9.65000000	22:41:44
3.0345	6.85000000	22:41:44
3.0346	9.65000000	22:41:44
3.0345	6.85000000	22:41:43
3.0346	9.65000000	22:41:43
3.0345	6.85000000	22:41:43
3.0346	9.65000000	22:41:43
3.0345	6.85000000	22:41:42
3.0346	9.65000000	22:41:42
3.0345	6.85000000	22:41:42
3.0346	9.65000000	22:41:42
3.0345	6.85000000	22:41:41
3.0346	9.65000000	22:41:41
3.0345	6.85000000	22:41:41
3.0346	9.65000000	22:41:41
3.0345	0.73000000	22:41:41
3.0345	6.85000000	22:41:41
3.0346	8.92000000	22:41:41
3.0345	16.50000000	22:41:40
3.0345	16.50000000	22:41:40
3.0345	16.50000000	22:41:40
3.0345	5.40000000	22:41:39
3.0346	11.10000000	22:41:39
3.0345	49.50000000	22:41:39
3.0362	16.50000000	22:33:12
3.0362	16.50000000	22:33:12
3.0362	17.78000000	22:33:12
3.0370	3.26000000	22:27:00
3.0374	13.24000000	22:27:00
3.0370	16.50000000	22:27:00
3.0369	3.26000000	22:26:04
3.0375	13.24000000	22:26:04
3.0369	16.50000000	22:26:04
3.0370	16.08000000	22:25:47
3.0376	0.42000000	22:25:47
3.0368	14.80000000	22:25:47
3.0370	1.70000000	22:25:47
3.0389	14.01000000	22:23:34
3.0405	9.74000000	22:23:32
3.0407	6.59000000	22:23:32
3.0411	0.17000000	22:23:32
3.0405	16.50000000	22:23:31
3.0405	16.50000000	22:23:31
3.0405	16.50000000	22:23:31
3.0397	8.39000000	22:13:54
3.0397	7.13000000	22:13:54
3.0397	3.31000000	22:13:54
3.0397	3.31000000	22:13:54
3.0365	16.50000000	22:03:18
3.0365	16.50000000	22:03:18
3.0365	16.50000000	22:03:18
3.0367	46.86000000	21:42:32
3.0359	16.63000000	21:42:32
3.0357	62.01000000	21:42:32
3.0344	188.48000000	21:42:32
3.0389	16.50000000	21:24:28
3.0392	17.76000000	21:24:26
3.0402	17.76000000	21:23:55
3.0402	13.10000000	21:23:55
3.0397	51.90000000	21:23:55
3.0392	63.10000000	21:23:55
3.0379	93.56000000	21:23:55
3.0415	16.50000000	21:15:23
3.0415	16.50000000	21:15:23
3.0415	16.50000000	21:15:23
3.0415	49.50000000	21:15:23
3.0415	16.50000000	21:15:22
3.0415	16.50000000	21:15:22
3.0415	16.50000000	21:15:21
3.0415	16.50000000	21:15:21
3.0415	16.50000000	21:15:21
3.0415	49.50000000	21:15:21
3.0415	16.50000000	21:15:20
3.0415	16.50000000	21:15:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 96,464
Máx. 3.0522	Min. 2.9133
7 Dias
Variação -6.87%	Volume 1,130,876
Máx. 3.2974	Min. 2.9133
30 Dias
Variação +2.78%	Volume 4,074,366
Máx. 3.3955	Min. 2.8382