NATGAS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.1825	0.01000000	18:00:05
3.1816	228.40000000	18:00:02
3.1800	156.30000000	17:59:12
3.1809	0.01000000	17:59:04
3.1821	155.40000000	17:58:35
3.1815	3.70000000	17:58:29
3.1821	0.01000000	17:58:03
3.1841	0.01000000	17:57:03
3.1875	0.01000000	17:56:02
3.1849	156.90000000	17:55:44
3.1865	0.01000000	17:55:02
3.1852	219.80000000	17:54:48
3.1851	15.70000000	17:54:47
3.1848	156.80000000	17:54:46
3.1836	0.01000000	17:54:01
3.1835	22.00000000	17:53:57
3.1835	19.50000000	17:53:56
3.1835	13.70000000	17:53:55
3.1836	33.50000000	17:53:54
3.1836	12.50000000	17:53:53
3.1836	14.20000000	17:53:52
3.1837	23.20000000	17:53:51
3.1837	44.70000000	17:53:50
3.1838	1590.00000000	17:53:49
3.1838	157.00000000	17:53:47
3.1830	0.01000000	17:53:00
3.1844	0.01000000	17:52:00
3.1856	0.01000000	17:50:59
3.1856	31.05000000	17:50:58
3.1871	0.01000000	17:49:58
3.1859	4.09000000	17:49:23
3.1852	3.11000000	17:49:14
3.1852	156.90000000	17:49:13
3.1826	0.01000000	17:48:58
3.1804	0.01000000	17:47:57
3.1804	3.11000000	17:47:54
3.1786	4.09000000	17:47:17
3.1776	0.01000000	17:46:54
3.1783	0.01000000	17:45:53
3.1802	4.09000000	17:45:10
3.1835	0.01000000	17:44:50
3.1841	0.01000000	17:43:50
3.1836	0.01000000	17:42:49
3.1835	157.00000000	17:42:48
3.1832	235.90000000	17:42:14
3.1833	0.01000000	17:41:48
3.1850	154.00000000	17:40:58
3.1853	0.01000000	17:40:47
3.1855	63.50000000	17:40:30
3.1837	157.00000000	17:40:26
3.1841	0.01000000	17:39:46
3.1834	6.80000000	17:39:16
3.1834	157.00000000	17:39:15
3.1828	0.01000000	17:38:45
3.1843	0.01000000	17:37:44
3.1836	157.00000000	17:36:48
3.1821	0.01000000	17:36:44
3.1837	0.01000000	17:35:43
3.1831	263.70000000	17:35:11
3.1824	0.01000000	17:34:42
3.1845	0.01000000	17:33:42
3.1845	40.50000000	17:33:40
3.1842	157.00000000	17:33:37
3.1862	0.01000000	17:32:41
3.1867	34.04000000	17:31:53
3.1867	122.76000000	17:31:44
3.1861	0.01000000	17:31:40
3.1861	0.01000000	17:30:39
3.1903	0.01000000	17:29:38
3.1894	12.10000000	17:29:37
3.1894	26.30000000	17:29:36
3.1891	57.40000000	17:29:35
3.1892	1590.00000000	17:29:34
3.1892	1573.40000000	17:29:33
3.1892	16.60000000	17:29:32
3.1892	156.30000000	17:29:31
3.1874	110.50000000	17:28:49
3.1860	132.50000000	17:28:40
3.1855	0.01000000	17:28:36
3.1855	196.20000000	17:28:28
3.1854	15.50000000	17:28:27
3.1848	156.70000000	17:28:26
3.1866	156.80000000	17:27:41
3.1858	0.01000000	17:27:36
3.1867	141.90000000	17:26:50
3.1827	0.01000000	17:26:35
3.1825	157.00000000	17:26:33
3.1864	156.90000000	17:25:42
3.1863	0.01000000	17:25:34
3.1875	0.01000000	17:24:34
3.1869	114.30000000	17:24:26
3.1859	4.09000000	17:24:25
3.1847	127.90000000	17:24:18
3.1815	157.10000000	17:23:38
3.1801	0.01000000	17:23:33
3.1815	0.01000000	17:22:32
3.1802	0.01000000	17:22:20
3.1802	4.09000000	17:21:47
3.1794	0.01000000	17:21:32
3.1770	157.30000000	17:21:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 71,267
Máx. 3.3021	Min. 3.1713
7 Dias
Variação +0.10%	Volume 107,993
Máx. 3.3698	Min. 3.1526
30 Dias
Variação +4.94%	Volume 4,250,006
Máx. 3.3936	Min. 2.9777