NATGAS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.6952	14.77000000	06:47:10
3.6976	565.21000000	06:37:55
3.7010	1.07000000	06:33:50
3.7011	2161.51000000	06:33:49
3.7014	84.75000000	06:33:32
3.7003	273.49000000	06:33:01
3.6998	420.62000000	06:32:26
3.6998	957.64000000	06:32:26
3.6998	507.06000000	06:32:26
3.6997	1490.00000000	06:32:26
3.6996	420.62000000	06:32:26
3.6994	420.62000000	06:32:26
3.6994	986.34000000	06:32:26
3.7008	1.84000000	06:30:34
3.6995	422.13000000	06:26:41
3.6992	283.83000000	06:26:41
3.6992	332.14000000	06:26:41
3.7016	7.87000000	06:26:17
3.6993	944.70000000	06:24:40
3.6992	235.43000000	06:24:40
3.6988	168.82000000	06:24:40
3.6969	1349.67000000	06:23:39
3.6980	1348.97000000	06:21:38
3.6982	1348.95000000	06:20:41
3.6994	8.02000000	06:20:28
3.6997	0.72000000	06:20:24
3.6997	5.50000000	06:18:53
3.7026	420.62000000	06:18:36
3.7026	926.86000000	06:18:36
3.7024	1346.09000000	06:17:33
3.7056	1597.24000000	06:16:32
3.7055	77.11000000	06:16:32
3.7063	298.03000000	06:08:00
3.7063	102.62000000	06:08:00
3.7063	102.62000000	06:08:00
3.7063	102.62000000	06:08:00
3.7063	102.62000000	06:08:00
3.7063	102.62000000	06:08:00
3.7101	24.20000000	06:05:20
3.7117	26.93000000	06:05:20
3.7124	26.90000000	06:02:56
3.7085	26.90000000	06:00:36
3.7052	1.97000000	05:47:20
3.7118	420.62000000	05:43:22
3.7117	911.34000000	05:43:22
3.7116	194.20000000	05:42:12
3.7125	201.70000000	05:42:12
3.7116	1.98000000	05:42:07
3.7131	1.98000000	05:41:53
3.7153	0.69000000	05:36:58
3.7153	5.50000000	05:36:38
3.7189	3.78000000	05:26:30
3.7189	1.96000000	05:26:20
3.7232	281.54000000	05:19:40
3.7231	420.62000000	05:19:40
3.7226	26.80000000	05:19:00
3.7220	38.60000000	05:18:54
3.7195	1130.61000000	05:13:42
3.7196	618.64000000	05:13:42
3.7170	607.47000000	05:12:02
3.7170	4630.00000000	05:12:02
3.7170	201.70000000	05:11:40
3.7170	89.50000000	05:11:05
3.7170	84.90000000	05:11:03
3.7170	296.84000000	05:11:02
3.7170	84.90000000	05:11:02
3.7170	43.30000000	05:10:53
3.7170	167.70000000	05:10:52
3.7170	84.90000000	05:10:51
3.7170	84.89000000	05:10:51
3.7170	296.93000000	05:10:51
3.7185	282.14000000	05:10:51
3.7170	84.92000000	05:10:41
3.7191	211.00000000	05:06:25
3.7223	5.00000000	05:04:30
3.7257	336.15000000	04:58:15
3.7257	1144.42000000	04:58:15
3.7310	6.16000000	04:47:57
3.7362	162.40000000	04:38:40
3.7371	13.00000000	04:38:23
3.7392	26.70000000	04:28:31
3.7347	80.34000000	04:22:48
3.7353	334.97000000	04:20:26
3.7375	165.01000000	04:13:44
3.7390	26.70000000	04:12:47
3.7387	210.30000000	04:09:11
3.7409	210.30000000	04:00:32
3.7405	11.00000000	03:58:32
3.7416	42.00000000	03:58:16
3.7412	26.70000000	03:56:22
3.7367	420.62000000	03:53:22
3.7365	420.62000000	03:53:21
3.7360	105.10000000	03:53:10
3.7360	210.30000000	03:53:07
3.7369	73.70000000	03:52:31
3.7371	147.40000000	03:52:08
3.7371	107.09000000	03:52:01
3.7371	125.71000000	03:52:01
3.7370	1.98000000	03:47:08
3.7374	1.87000000	03:44:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 616,910
Máx. 3.7578	Min. 3.6109
7 Dias
Variação +24.23%	Volume 5,864,298
Máx. 3.7578	Min. 2.9665
30 Dias
Variação +1.58%	Volume 11,190,553
Máx. 3.7578	Min. 2.8342