NATGAS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.0463	65.36000000	17:06:21
3.0463	65.64000000	17:06:09
3.0466	28.54000000	17:05:58
3.0467	36.83000000	17:05:58
3.0466	65.63000000	17:05:46
3.0467	65.36000000	17:05:35
3.0461	65.64000000	17:05:23
3.0461	65.19000000	17:05:12
3.0470	28.81000000	17:04:47
3.0470	65.36000000	17:04:36
3.0461	65.64000000	17:04:25
3.0454	65.35000000	17:04:13
3.0330	2.77000000	16:33:23
3.0339	1.98000000	16:33:08
3.0364	67.00000000	16:32:50
3.0383	1.98000000	16:32:29
3.0338	33.00000000	16:30:08
3.0300	1.98000000	16:28:55
3.0298	1.98000000	16:27:37
3.0330	16.50000000	16:26:30
3.0330	16.50000000	16:26:30
3.0360	470.88000000	16:06:32
3.0360	185.11000000	16:06:32
3.0362	470.88000000	16:06:32
3.0365	470.88000000	16:06:32
3.0368	470.88000000	16:06:32
3.0379	4941.14000000	16:06:32
3.0382	818.64000000	16:06:32
3.0387	32.90000000	16:06:32
3.0390	1569.62000000	16:06:32
3.0392	78.65000000	16:06:32
3.0366	329.31000000	16:05:10
3.0369	817.64000000	16:05:03
3.0369	470.88000000	16:05:03
3.0365	470.88000000	16:05:03
3.0363	470.88000000	16:05:03
3.0361	32.93000000	16:05:03
3.0360	470.88000000	16:05:03
3.0350	4942.77000000	16:05:03
3.0349	622.00000000	16:05:03
3.0343	1210.72000000	16:05:03
3.0400	100.00000000	16:01:11
3.0390	100.00000000	16:00:25
3.0333	109.02000000	15:53:14
3.0333	1.98000000	15:53:02
3.0413	2862.74000000	15:50:19
3.0371	818.05000000	15:44:46
3.0366	470.88000000	15:44:46
3.0365	1573.81000000	15:44:46
3.0430	3.25000000	15:42:07
3.0394	3.25000000	15:40:32
3.0410	2957.41000000	15:39:36
3.0410	1.98000000	15:38:46
3.0342	1.98000000	15:36:29
3.0354	50.00000000	15:34:08
3.0392	50.00000000	15:28:10
3.0382	1.98000000	15:27:39
3.0392	124.22000000	15:24:21
3.0371	200.00000000	15:23:47
3.0376	7.57000000	15:23:32
3.0387	200.00000000	15:23:31
3.0387	94.17000000	15:23:28
3.0387	105.83000000	15:23:28
3.0405	470.88000000	15:19:02
3.0402	470.88000000	15:19:02
3.0401	816.00000000	15:19:02
3.0400	470.88000000	15:19:02
3.0396	470.88000000	15:19:02
3.0394	32.90000000	15:19:02
3.0390	224.99000000	15:19:02
3.0409	142.03000000	15:04:35
3.0409	328.85000000	15:04:35
3.0408	142.02000000	15:03:01
3.0408	328.86000000	15:03:01
3.0408	142.02000000	15:02:45
3.0408	328.86000000	15:02:45
3.0383	46.39000000	14:59:43
3.0473	6.43000000	14:52:06
3.0377	18.20000000	14:42:55
3.0411	6.57000000	14:42:55
3.0411	11.63000000	14:42:55
3.0411	1.98000000	14:42:41
3.0434	3.56000000	14:41:59
3.0419	96.44000000	14:41:59
3.0462	4.18000000	14:41:57
3.0439	12.32000000	14:41:57
3.0439	16.50000000	14:41:57
3.0462	4.92000000	14:41:57
3.0461	32.74000000	14:41:55
3.0454	32.84000000	14:41:47
3.0454	16.50000000	14:41:47
3.0454	16.50000000	14:41:47
3.0504	7.54000000	14:41:42
3.0630	150.00000000	14:24:22
3.0591	1.98000000	14:19:34
3.0625	7.84000000	14:16:39
3.0679	1.97000000	14:09:15
3.0689	16.30000000	14:06:28
3.0689	16.30000000	14:06:28
3.0756	470.88000000	13:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 73,326
Máx. 3.1900	Min. 3.0298
7 Dias
Variação -13.70%	Volume 1,869,533
Máx. 3.5451	Min. 3.0298
30 Dias
Variação -4.18%	Volume 8,182,115
Máx. 3.6543	Min. 2.9133