NATGAS/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.16190	10.40000000	10:04:33
3.16190	71.00000000	10:04:33
3.16190	71.00000000	10:04:32
3.16190	15.90000000	10:04:31
3.16190	71.00000000	10:04:31
3.16120	145.80000000	10:04:22
3.16120	266.70000000	10:04:22
3.16120	514.80000000	10:04:22
3.16120	55.90000000	10:04:22
3.16110	35.10000000	10:04:20
3.16110	10.50000000	10:04:20
3.16110	58.70000000	10:04:11
3.16110	12.30000000	10:04:11
3.16110	71.00000000	10:04:10
3.16110	67.90000000	10:04:09
3.16110	3.10000000	10:04:09
3.16110	71.00000000	10:04:09
3.16100	51.80000000	10:04:08
3.16110	79.80000000	10:04:08
3.16110	71.00000000	10:04:08
3.16090	202.90000000	10:04:06
3.16090	152.10000000	10:04:06
3.16070	215.50000000	10:04:05
3.16070	152.40000000	10:04:05
3.16070	694.60000000	10:04:05
3.16060	71.00000000	10:04:04
3.16060	71.00000000	10:04:03
3.16060	71.00000000	10:04:03
3.16040	71.00000000	10:04:02
3.16080	157.90000000	10:04:01
3.16080	7.30000000	10:04:01
3.16030	432.80000000	10:04:01
3.16010	364.60000000	10:04:00
3.16000	30.00000000	10:04:00
3.15910	71.00000000	10:03:55
3.15750	432.50000000	10:03:53
3.15800	191.40000000	10:03:53
3.15800	4.10000000	10:03:53
3.15980	5070.00000000	10:03:41
3.15980	202.00000000	10:03:41
3.15970	394.30000000	10:02:57
3.15970	4.30000000	10:02:57
3.15960	220.80000000	10:02:45
3.15960	779.20000000	10:02:45
3.15960	780.10000000	10:02:45
3.15960	219.90000000	10:02:45
3.15950	393.60000000	10:02:44
3.15940	123.10000000	10:02:43
3.15940	228.40000000	10:02:43
3.15940	228.20000000	10:02:42
3.15940	771.80000000	10:02:42
3.15940	222.30000000	10:02:41
3.15940	594.90000000	10:02:41
3.15940	182.80000000	10:02:41
3.15930	1192.20000000	10:02:39
3.15920	470.60000000	10:02:39
3.15920	686.50000000	10:02:39
3.15890	309.80000000	10:02:39
3.15880	474.90000000	10:02:39
3.15870	120.40000000	10:02:38
3.15860	9.50000000	10:02:37
3.15870	155.40000000	10:02:36
3.15870	283.90000000	10:02:35
3.15870	55.90000000	10:02:35
3.15860	355.20000000	10:02:33
3.15820	86.00000000	10:02:29
3.15820	66.40000000	10:02:25
3.15820	153.70000000	10:02:22
3.15790	146.10000000	10:02:18
3.15790	36.60000000	10:02:18
3.15700	6.30000000	10:02:10
3.15680	484.00000000	10:01:50
3.15680	75.70000000	10:01:49
3.15680	55.90000000	10:01:49
3.15630	355.40000000	10:01:32
3.15570	181.80000000	10:01:31
3.15520	16.50000000	10:01:24
3.15510	107.40000000	10:01:24
3.15500	321.30000000	10:01:20
3.15500	361.90000000	10:01:20
3.15490	3.80000000	10:01:20
3.15430	339.00000000	10:01:09
3.15470	38.00000000	10:01:05
3.15460	620.00000000	10:01:05
3.15430	355.20000000	10:00:54
3.15370	1.50000000	10:00:39
3.15350	69.60000000	10:00:39
3.15300	184.30000000	10:00:39
3.15300	1096.80000000	10:00:39
3.15220	26.50000000	10:00:38
3.15220	1903.40000000	10:00:38
3.15170	30.00000000	10:00:37
3.15160	1259.20000000	10:00:37
3.15160	327.20000000	10:00:37
3.15160	36.50000000	10:00:37
3.15150	441.50000000	10:00:37
3.15160	428.70000000	10:00:36
3.15160	276.20000000	10:00:36
3.15160	152.50000000	10:00:36
3.15160	74.90000000	10:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 8,917,720
Máx. 3.17230	Min. 3.10430
7 Dias
Variação +8.74%	Volume 40,003,869
Máx. 3.17230	Min. 2.84350
30 Dias
Variação -7.28%	Volume 110,647,556
Máx. 3.65190	Min. 2.83350