NATGAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.16100	126.60000000	22:02:59
3.15200	49.20000000	21:49:25
3.15100	14.20000000	21:49:25
3.16100	274.90000000	19:52:38
3.15500	1589.30000000	19:10:28
3.16300	29.90000000	18:31:23
3.15000	1.80000000	18:24:15
3.15100	1.90000000	18:23:40
3.15700	5.70000000	18:21:21
3.15800	2.20000000	18:20:03
3.15900	2.70000000	18:19:59
3.16800	7.10000000	18:16:18
3.17400	2800.00000000	18:07:29
3.17300	35.00000000	18:06:01
3.17400	2.30000000	18:06:01
3.17700	475.30000000	18:02:41
3.18600	1500.00000000	17:49:04
3.18200	2.20000000	17:08:08
3.18400	1.90000000	17:07:59
3.18600	2.70000000	17:07:36
3.18700	3.40000000	17:07:36
3.19100	2.30000000	16:39:27
3.19900	2.70000000	15:13:38
3.21600	3.40000000	15:05:23
3.21300	2.70000000	15:03:40
3.21000	16224.20000000	14:43:10
3.20800	2.30000000	14:43:05
3.20700	2.20000000	14:43:00
3.20600	32.30000000	14:42:54
3.20000	3795.00000000	14:41:16
3.18800	142.50000000	14:38:28
3.20400	1.80000000	14:37:07
3.20100	4325.80000000	14:36:26
3.19900	2.70000000	14:36:20
3.19100	2.30000000	14:34:54
3.18600	2.70000000	14:34:42
3.18100	70.00000000	14:33:52
3.17100	20660.50000000	14:31:44
3.17200	10615.60000000	14:31:44
3.17300	2.70000000	14:31:44
3.17400	2.30000000	14:30:56
3.17500	1102.60000000	14:30:56
3.18300	5516.40000000	14:30:10
3.19700	1317.30000000	14:30:01
3.19600	12586.70000000	14:30:01
3.19400	3857.00000000	14:30:01
3.19300	11979.30000000	14:30:01
3.19200	7195.20000000	14:30:01
3.19100	2.30000000	14:30:01
3.18800	995.10000000	14:30:00
3.18600	16.70000000	14:29:34
3.18600	2.70000000	14:23:22
3.18400	1.90000000	14:21:01
3.16800	1.90000000	13:55:52
3.17300	2.70000000	13:52:30
3.18800	4.70000000	13:43:22
3.18700	3.40000000	13:13:52
3.18600	4.50000000	13:12:02
3.18400	1.90000000	13:11:24
3.18300	177.80000000	13:05:03
3.18200	2.20000000	13:05:03
3.17400	2.30000000	13:04:44
3.17300	35.00000000	13:04:42
3.16700	49.60000000	12:50:11
3.16800	1.90000000	12:48:30
3.16200	380.60000000	12:15:51
3.15900	1260.10000000	12:11:50
3.15600	261.00000000	12:04:38
3.15900	2.70000000	12:02:52
3.15600	5115.50000000	12:02:30
3.15700	2.30000000	11:58:55
3.14300	361.20000000	11:32:29
3.14300	3.40000000	11:30:52
3.14000	2.30000000	11:29:59
3.14100	32.30000000	11:29:58
3.14600	2.70000000	11:28:46
3.15100	1.90000000	11:21:15
3.15200	710.30000000	11:21:02
3.15400	710.20000000	11:20:55
3.15400	90.00000000	11:18:22
3.15700	5.70000000	11:14:36
3.15800	2.20000000	11:14:34
3.15900	2.70000000	11:14:32
3.16800	262.10000000	11:03:55
3.16800	4025.40000000	11:00:03
3.16900	208.80000000	11:00:03
3.17600	270.90000000	10:48:18
3.17800	236.30000000	10:43:34
3.17200	47.10000000	10:36:55
3.17500	4015.70000000	10:36:55
3.17600	2139.70000000	10:36:55
3.17400	840.70000000	10:36:55
3.17500	1.80000000	10:31:55
3.17500	1.80000000	10:31:54
3.17300	3757.70000000	10:16:22
3.15900	2.70000000	10:07:55
3.16900	4735.00000000	10:04:48
3.16800	7.10000000	09:55:01
3.17300	284.80000000	09:53:24
3.17300	35.00000000	09:48:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 188,334
Máx. 3.21600	Min. 3.14000
7 Dias
Variação -12.27%	Volume 1,372,635
Máx. 3.62300	Min. 3.13500
30 Dias
Variação +5.26%	Volume 4,808,664
Máx. 3.65200	Min. 2.91700