NATGAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.80600	49.90000000	08:45:17
2.81000	8.80000000	08:31:34
2.81100	9.60000000	08:30:13
2.81500	2.10000000	08:24:01
2.81600	4.10000000	07:06:47
2.81800	8.80000000	07:02:06
2.81500	727.40000000	06:09:45
2.81500	89.40000000	06:09:45
2.81500	12.00000000	05:18:47
2.81800	19.50000000	04:53:00
2.81800	7.80000000	04:16:21
2.81400	3.50000000	03:14:50
2.81800	1.80000000	03:06:29
2.82100	1.80000000	01:30:00
2.82700	1.80000000	01:16:14
2.82700	1.80000000	01:16:13
2.82400	1.80000000	01:16:00
2.82300	12.50000000	00:33:38
2.82300	106.80000000	00:20:48
2.82200	4.30000000	00:20:48
2.82800	664.00000000	00:11:47
2.82500	153.10000000	00:11:47
2.82400	176.50000000	00:11:47
2.82200	4.60000000	00:11:47
2.82100	3.80000000	00:11:47
2.83600	8724.90000000	00:11:29
2.83500	89.00000000	00:11:29
2.83400	89.00000000	00:11:29
2.82700	163.40000000	00:11:29
2.82600	265.50000000	00:11:29
2.82300	153.10000000	00:11:29
2.82700	776.70000000	00:11:11
2.82500	176.50000000	00:11:11
2.82200	242.10000000	00:11:11
2.82100	94.70000000	00:11:11
2.83700	184.00000000	00:10:53
2.83600	7.10000000	00:10:53
2.83500	64.70000000	00:10:53
2.82600	851.10000000	00:10:53
2.82300	176.50000000	00:10:53
2.82200	161.40000000	00:10:53
2.82100	89.00000000	00:10:53
2.82200	80.70000000	00:10:35
2.82100	88.80000000	00:10:35
2.82400	2.80000000	22:59:36
2.82300	3.40000000	22:59:36
2.81700	7.10000000	21:19:26
2.81800	25.10000000	20:55:36
2.80200	23.50000000	15:40:07
2.80300	3.40000000	15:40:07
2.80200	91.10000000	14:39:08
2.80500	243.80000000	14:39:08
2.81300	84.60000000	14:21:08
2.81000	153.90000000	14:21:08
2.80800	96.40000000	14:21:08
2.80500	71.30000000	13:30:45
2.80900	5.40000000	12:57:12
2.80800	21.80000000	12:45:55
2.80500	29.20000000	12:42:40
2.81100	3.90000000	07:35:57
2.80900	89.80000000	07:35:57
2.80800	13.10000000	07:35:57
2.80800	24.70000000	05:31:00
2.80600	25.80000000	05:31:00
2.78600	562.30000000	05:21:11
2.78700	64.70000000	05:21:11
2.79700	684.90000000	05:21:11
2.79800	176.50000000	05:21:11
2.80200	213.20000000	05:21:11
2.80300	91.80000000	05:21:11
2.80000	46.00000000	05:14:27
2.79900	91.90000000	05:14:27
2.80400	26.90000000	02:01:12
2.79800	128.10000000	00:56:46
2.79900	154.10000000	00:56:46
2.80300	9.90000000	00:56:46
2.78600	991.00000000	00:56:30
2.78700	7.10000000	00:56:30
2.79700	64.70000000	00:56:30
2.79800	1122.90000000	00:56:30
2.79900	90.20000000	00:56:30
2.80000	44.90000000	00:56:30
2.80100	244.20000000	00:56:30
2.80200	90.10000000	00:56:30
2.80300	97.50000000	00:56:30
2.80000	45.10000000	00:56:13
2.80100	244.10000000	00:56:13
2.80200	90.00000000	00:56:13
2.80300	1.90000000	00:56:13
2.80000	27.40000000	00:55:55
2.80100	90.20000000	00:55:55
2.80200	244.20000000	00:55:55
2.80300	90.00000000	00:55:55
2.80300	49.90000000	00:55:32
2.80500	70.50000000	00:00:39
2.80000	4.00000000	21:23:10
2.80100	3.90000000	21:10:03
2.80100	13.20000000	21:10:02
2.80100	6.60000000	21:10:02
2.80100	13.20000000	21:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 15,418
Máx. 2.83700	Min. 2.80200
7 Dias
Variação +0.72%	Volume 565,688
Máx. 2.88000	Min. 2.69500
30 Dias
Variação -3.87%	Volume 2,386,231
Máx. 2.97800	Min. 2.62300