NATGAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.22200	31.00000000	13:58:20
3.23200	30.90000000	13:55:11
3.23000	30.00000000	13:18:54
3.22400	1000.00000000	13:05:40
3.24300	315.50000000	12:58:30
3.24100	684.50000000	12:58:30
3.24400	51.70000000	12:35:39
3.25300	66.90000000	12:25:01
3.23100	67.80000000	12:00:20
3.24900	868.30000000	10:58:38
3.29500	10.00000000	06:58:00
3.26400	61.00000000	03:44:48
3.26600	51.20000000	03:41:06
3.26000	61.20000000	01:37:05
3.26000	8.30000000	00:14:31
3.27000	12.90000000	22:37:22
3.26200	25.40000000	22:19:09
3.27000	66.20000000	21:59:56
3.27100	66.20000000	21:59:56
3.27200	9231.80000000	21:59:56
3.27300	66.00000000	21:59:56
3.27300	506.50000000	21:59:55
3.27100	66.10000000	20:55:29
3.27600	65.90000000	18:34:20
3.27700	65.70000000	18:25:29
3.27700	65.70000000	18:25:29
3.30200	6.50000000	16:06:51
3.31400	1000.00000000	14:41:08
3.30200	30.30000000	13:34:48
3.31800	30.00000000	12:09:18
3.31600	30.10000000	12:09:16
3.34000	29.60000000	11:15:06
3.36400	62.50000000	10:30:20
3.36900	367.20000000	08:18:10
3.36900	2662.40000000	08:16:43
3.35900	50.10000000	07:50:00
3.35700	59.40000000	07:47:37
3.35900	62.90000000	07:47:34
3.35500	50.10000000	07:47:16
3.35100	59.80000000	07:36:15
3.35100	59.40000000	07:36:09
3.35000	59.80000000	07:35:26
3.34800	59.90000000	07:34:39
3.34500	29.00000000	07:17:58
3.34600	59.90000000	07:17:37
3.34500	59.90000000	07:16:48
3.32900	30.00000000	06:40:28
3.32300	1951.10000000	05:16:20
3.32400	30.00000000	05:06:51
3.32400	662.00000000	23:11:09
3.31900	738.70000000	23:11:09
3.31800	64.30000000	23:11:09
3.31700	790.60000000	23:11:09
3.31600	30.10000000	23:00:28
3.32400	1439.10000000	22:15:44
3.31900	30.10000000	22:10:06
3.31700	1.00000000	22:03:28
3.32100	30.00000000	22:00:17
3.31900	2437.80000000	22:00:15
3.26700	66.30000000	22:00:01
3.26700	66.30000000	22:00:00
3.26600	66.30000000	22:00:00
3.26500	30.60000000	21:59:49
3.26300	30.60000000	21:59:45
3.26000	66.60000000	21:59:36
3.25900	326.70000000	20:02:55
3.25000	60.00000000	12:25:22
3.25700	30.00000000	11:58:50
3.25300	405.20000000	16:55:42
3.25400	66.80000000	16:55:42
3.25500	66.80000000	16:55:42
3.24200	20.40000000	06:45:37
3.24200	133.80000000	06:45:37
3.25300	538.80000000	05:39:45
3.24200	2286.10000000	02:11:03
3.24100	326.70000000	00:10:10
3.23400	41.10000000	23:25:48
3.23300	77.20000000	23:25:48
3.24400	62.80000000	18:57:03
3.24500	67.20000000	18:57:03
3.24600	10.00000000	16:00:06
3.24800	10.00000000	15:59:31
3.26400	51.60000000	15:01:48
3.27100	6.50000000	13:48:49
3.25900	576.20000000	12:37:47
3.24000	243.50000000	12:14:15
3.24000	67.50000000	12:14:14
3.24300	61.80000000	07:08:18
3.24400	3.40000000	05:55:28
3.24500	67.10000000	05:55:28
3.24900	265.20000000	05:43:33
3.25900	3.70000000	02:31:59
3.25900	66.80000000	02:31:34
3.25900	66.50000000	23:36:36
3.25600	3.70000000	22:45:58
3.25900	717.90000000	22:12:06
3.26000	685.70000000	22:07:08
3.26300	3.50000000	20:36:29
3.27100	2.40000000	20:08:59
3.26600	326.70000000	19:35:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 14,583
Máx. 3.31400	Min. 3.22200
7 Dias
Variação +1.64%	Volume 168,192
Máx. 3.37800	Min. 3.15100
30 Dias
Variação +6.30%	Volume 567,265
Máx. 3.38700	Min. 2.97900