NATGAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.76300	31.80000000	01:50:58
2.76800	36.00000000	00:53:18
2.76800	72.00000000	00:53:12
2.76700	72.00000000	00:51:28
2.77000	53.40000000	00:04:36
2.76400	2.80000000	00:02:41
2.76200	3.00000000	00:02:29
2.75500	3.70000000	23:40:16
2.75200	132.60000000	23:22:51
2.74900	3.00000000	23:04:43
2.75500	595.90000000	22:52:09
2.72900	31.80000000	22:16:14
2.72700	11.80000000	22:14:55
2.72700	36.00000000	22:14:50
2.72700	19.00000000	22:14:34
2.72600	46.00000000	22:14:25
2.72300	385.00000000	22:10:09
2.72400	602.50000000	22:10:09
2.72000	480.60000000	22:01:04
2.72100	186.80000000	22:00:20
2.72000	93.40000000	22:00:12
2.72200	93.40000000	22:00:11
2.72200	93.40000000	22:00:11
2.73400	2.80000000	22:00:02
2.74100	93.40000000	22:00:01
2.74000	93.40000000	22:00:01
2.76300	72.40000000	16:04:42
2.77000	21.00000000	11:49:45
2.76200	385.00000000	01:30:42
2.76200	407.40000000	01:22:03
2.76300	92.60000000	01:22:03
2.76600	88.20000000	19:40:04
2.76500	5.00000000	19:30:56
2.76400	2.80000000	19:19:15
2.76100	406.50000000	19:16:16
2.76000	93.50000000	19:16:16
2.75000	2.80000000	18:18:11
2.75600	3.00000000	18:17:21
2.73400	2.80000000	18:15:27
2.70400	2.80000000	18:15:08
2.73400	2.80000000	18:15:03
2.76400	2.80000000	18:15:02
2.77000	1925.00000000	18:15:02
2.78200	385.00000000	12:28:04
2.78000	71.90000000	02:17:48
2.78600	71.30000000	21:18:13
2.79400	2.80000000	20:57:43
2.78000	590.40000000	20:53:35
2.77200	108.10000000	20:20:29
2.77300	591.90000000	20:20:29
2.75100	15.60000000	19:04:57
2.75000	3.10000000	18:57:59
2.75600	595.30000000	18:24:15
2.75600	93.50000000	18:21:51
2.74000	55.40000000	17:25:45
2.74000	73.00000000	17:25:38
2.73900	73.10000000	17:25:33
2.74000	46.00000000	17:22:04
2.73900	72.90000000	17:20:19
2.73500	73.00000000	17:14:40
2.73500	73.00000000	17:14:34
2.73500	73.00000000	17:14:29
2.73500	73.00000000	17:14:22
2.73700	73.20000000	17:08:09
2.74100	73.10000000	17:03:07
2.73800	72.80000000	16:58:03
2.73600	599.40000000	16:57:06
2.73600	599.40000000	16:57:04
2.73600	599.30000000	16:56:49
2.73900	1400.00000000	16:56:37
2.73800	8508.10000000	16:54:59
2.73800	1491.90000000	16:54:52
2.73000	9399.30000000	16:49:54
2.73000	600.70000000	16:49:38
2.73100	893.30000000	16:48:53
2.73100	20.40000000	16:37:20
2.72900	16.60000000	16:37:08
2.73200	28.00000000	16:25:37
2.73300	34.00000000	16:19:49
2.73200	46.00000000	16:19:36
2.73200	9.20000000	16:17:40
2.73600	73.20000000	16:07:44
2.73400	160.00000000	16:07:31
2.73300	73.30000000	16:07:31
2.72100	73.20000000	15:54:04
2.72000	73.60000000	15:53:42
2.72300	200.00000000	15:37:36
2.72200	602.10000000	15:35:08
2.72500	1.90000000	15:31:11
2.72900	63.00000000	15:28:15
2.72800	73.40000000	15:26:10
2.72800	6.70000000	15:14:18
2.73300	100.00000000	15:05:46
2.74000	1489.30000000	14:58:23
2.74100	385.00000000	14:57:56
2.74000	599.00000000	14:57:56
2.73800	599.20000000	14:56:48
2.73700	599.30000000	14:56:28
2.73800	160.00000000	14:54:53
2.74000	598.60000000	14:54:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 3,369
Máx. 2.77000	Min. 2.72000
7 Dias
Variação -2.98%	Volume 413,276
Máx. 2.84800	Min. 2.67800
30 Dias
Variação -14.83%	Volume 2,604,503
Máx. 3.34300	Min. 2.67800