NATGAS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.9075	6.00000000	16:26:43
2.9069	10.00000000	16:26:22
2.9066	2.00000000	16:26:00
2.9079	18.00000000	16:25:23
2.9080	1.00000000	16:25:12
2.9092	12.00000000	16:24:56
2.9114	1.00000000	16:24:37
2.9111	18.00000000	16:24:21
2.9113	4.00000000	16:24:05
2.9118	3.00000000	16:23:52
2.9108	18.00000000	16:23:34
2.9118	1.00000000	16:23:18
2.9112	6.00000000	16:23:00
2.9118	9.00000000	16:22:44
2.9105	18.00000000	16:22:26
2.9087	18.00000000	16:22:11
2.9095	9.00000000	16:21:52
2.9085	10.00000000	16:21:36
2.9085	17.00000000	16:21:19
2.9084	4.00000000	16:21:02
2.9082	1.00000000	16:20:46
2.9081	3.00000000	16:20:28
2.9081	1.00000000	16:20:15
2.9086	4.00000000	16:19:56
2.9087	18.00000000	16:19:38
2.9096	7.00000000	16:19:20
2.9080	2.00000000	16:19:09
2.9083	2.00000000	16:18:49
2.9089	18.00000000	16:18:37
2.9076	5.00000000	16:18:22
2.9094	4.00000000	16:18:10
2.9097	1.00000000	16:17:55
2.9088	3.00000000	16:17:41
2.9066	18.00000000	16:17:25
2.9079	17.00000000	16:17:08
2.9107	3.00000000	16:16:54
2.9089	7.00000000	16:16:36
2.9074	1.00000000	16:16:06
2.9079	18.00000000	16:15:52
2.9094	5.00000000	16:15:16
2.9088	2.00000000	16:15:02
2.9097	13.00000000	16:14:48
2.9119	14.00000000	16:14:30
2.9119	2.00000000	16:14:13
2.9112	18.00000000	16:13:58
2.9089	1.00000000	16:13:39
2.9129	1.00000000	16:13:22
2.9134	1.00000000	16:13:03
2.9139	2.00000000	16:12:44
2.9142	1.00000000	16:12:31
2.9131	3.00000000	16:12:14
2.9139	1.00000000	16:11:59
2.9137	6.00000000	16:11:42
2.9133	11.00000000	16:11:27
2.9134	12.00000000	16:11:13
2.9132	3.00000000	16:10:57
2.9135	5.00000000	16:10:25
2.9132	5.00000000	16:10:06
2.9131	1.00000000	16:09:52
2.9139	4.00000000	16:09:36
2.9137	18.00000000	16:09:19
2.9139	3.00000000	16:09:06
2.9138	7.00000000	16:08:53
2.9135	10.00000000	16:08:31
2.9137	5.00000000	16:08:12
2.9119	4.00000000	16:07:57
2.9121	2.00000000	16:07:37
2.9135	5.00000000	16:07:21
2.9118	6.00000000	16:07:21
2.9127	6.00000000	16:06:51
2.9119	6.00000000	16:06:34
2.9119	7.00000000	16:06:18
2.9118	15.00000000	16:06:02
2.9110	6.00000000	16:05:46
2.9107	18.00000000	16:05:27
2.9118	5.00000000	16:05:13
2.9124	2.00000000	16:04:54
2.9125	10.00000000	16:04:37
2.9115	3.00000000	16:04:20
2.9119	8.00000000	16:04:03
2.9118	1.00000000	16:03:48
2.9108	13.00000000	16:03:29
2.9106	3.00000000	16:03:16
2.9109	3.00000000	16:02:57
2.9094	15.00000000	16:02:40
2.9106	3.00000000	16:02:26
2.9089	1.00000000	16:01:54
2.9099	1.00000000	16:01:39
2.9089	3.00000000	16:01:22
2.9085	1.00000000	16:01:08
2.9090	1.00000000	16:00:39
2.9106	1.00000000	15:59:39
2.9140	1.00000000	15:58:59
2.9141	1.00000000	15:58:43
2.9144	3.00000000	15:58:29
2.9109	4.00000000	15:58:12
2.9143	5.00000000	15:57:56
2.9115	6.00000000	15:57:40
2.9141	18.00000000	15:57:27
2.9141	18.00000000	15:57:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 36,525
Máx. 2.9213	Min. 2.8084
7 Dias
Variação +3.14%	Volume 397,181
Máx. 2.9213	Min. 2.7453
30 Dias
Variação +1.37%	Volume 1,472,238
Máx. 2.9213	Min. 2.6282