NATGAS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.0282	3.00000000	18:37:10
3.0284	12.00000000	18:36:31
3.0280	3.00000000	18:35:55
3.0275	2.00000000	18:35:50
3.0282	18.00000000	18:35:18
3.0262	1.00000000	18:34:38
3.0256	5.00000000	18:34:03
3.0260	1.00000000	18:33:30
3.0262	3.00000000	18:32:52
3.0259	2.00000000	18:32:50
3.0271	13.00000000	18:32:18
3.0285	5.00000000	18:31:39
3.0245	1.00000000	18:31:07
3.0250	18.00000000	18:30:30
3.0285	2.00000000	18:30:01
3.0290	3.00000000	18:29:26
3.0300	2.00000000	18:29:20
3.0301	1.00000000	18:29:20
3.0306	2.00000000	18:28:48
3.0310	13.00000000	18:28:05
3.0339	2.00000000	18:27:28
3.0358	3.00000000	18:27:20
3.0371	4.00000000	18:26:49
3.0364	17.00000000	18:26:13
3.0377	1.00000000	18:25:38
3.0357	4.00000000	18:25:02
3.0412	4.00000000	18:24:21
3.0415	3.00000000	18:24:20
3.0412	2.00000000	18:23:46
3.0435	2.00000000	18:23:11
3.0427	3.00000000	18:22:34
3.0422	4.00000000	18:22:02
3.0430	14.00000000	18:21:29
3.0440	3.00000000	18:20:55
3.0399	3.00000000	18:20:20
3.0376	2.00000000	18:19:00
3.0386	2.00000000	18:18:23
3.0389	2.00000000	18:18:19
3.0385	10.00000000	18:17:46
3.0391	1.00000000	18:17:07
3.0390	5.00000000	18:16:33
3.0362	13.00000000	18:15:59
3.0346	18.00000000	18:15:23
3.0352	3.00000000	18:15:19
3.0377	5.00000000	18:14:48
3.0403	3.00000000	18:14:19
3.0399	18.00000000	18:13:36
3.0408	8.00000000	18:13:02
3.0422	1.00000000	18:12:25
3.0421	2.00000000	18:12:19
3.0420	2.00000000	18:11:47
3.0431	1.00000000	18:11:10
3.0428	3.00000000	18:10:35
3.0427	15.00000000	18:09:57
3.0436	7.00000000	18:09:19
3.0437	2.00000000	18:09:19
3.0438	9.00000000	18:08:39
3.0463	3.00000000	18:07:19
3.0490	2.00000000	18:06:48
3.0497	3.00000000	18:06:09
3.0495	18.00000000	18:05:34
3.0481	4.00000000	18:04:58
3.0473	9.00000000	18:04:22
3.0473	3.00000000	18:04:19
3.0483	1.00000000	18:03:41
3.0524	9.00000000	18:03:07
3.0526	3.00000000	18:02:49
3.0507	6.00000000	18:01:54
3.0515	18.00000000	18:01:19
3.0496	18.00000000	18:00:47
3.0510	18.00000000	18:00:09
3.0516	18.00000000	17:59:34
3.0518	9.00000000	17:59:00
3.0501	2.00000000	17:58:24
3.0499	3.00000000	17:58:19
3.0509	17.00000000	17:57:48
3.0506	1.00000000	17:57:13
3.0487	4.00000000	17:56:37
3.0464	4.00000000	17:55:57
3.0465	1.00000000	17:55:20
3.0461	2.00000000	17:55:19
3.0476	5.00000000	17:54:45
3.0454	1.00000000	17:54:13
3.0471	3.00000000	17:53:37
3.0494	18.00000000	17:52:58
3.0452	5.00000000	17:52:21
3.0457	2.00000000	17:52:19
3.0483	1.00000000	17:51:49
3.0501	1.00000000	17:51:13
3.0512	1.00000000	17:50:35
3.0499	1.00000000	17:50:00
3.0509	1.00000000	17:49:27
3.0529	7.00000000	17:48:51
3.0527	2.00000000	17:48:49
3.0515	2.00000000	17:48:16
3.0550	3.00000000	17:47:40
3.0564	3.00000000	17:47:03
3.0550	1.00000000	17:46:24
3.0544	2.00000000	17:46:19
3.0568	17.00000000	17:45:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 52,289
Máx. 3.0770	Min. 2.8586
7 Dias
Variação -9.02%	Volume 296,185
Máx. 3.4205	Min. 2.8586
30 Dias
Variação -6.45%	Volume 975,682
Máx. 3.6531	Min. 2.8586