NAVER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.62	0.11000000	11:39:32
151.62	0.08000000	11:33:32
151.57	0.14000000	11:33:28
151.57	0.19000000	11:33:28
151.56	0.10000000	11:27:02
151.56	0.56000000	11:27:02
151.81	0.12000000	11:16:17
151.82	0.17000000	11:04:22
151.82	0.15000000	11:04:20
151.76	0.09000000	10:58:28
151.75	0.17000000	10:58:19
151.74	0.25000000	10:50:57
151.70	0.15000000	10:50:50
151.70	0.08000000	10:50:50
151.70	0.55000000	10:50:50
151.70	0.17000000	10:50:50
151.72	0.16000000	10:50:12
151.70	0.09000000	10:49:50
151.63	0.19000000	10:40:49
151.63	0.16000000	10:39:49
151.63	0.09000000	10:39:49
151.63	0.16000000	10:39:49
151.63	0.77000000	10:39:49
151.69	0.27000000	10:29:37
151.69	0.12000000	10:29:36
151.66	0.21000000	10:21:49
151.66	0.09000000	10:21:48
151.66	0.10000000	10:21:48
151.67	0.13000000	10:20:48
151.67	0.11000000	10:20:48
151.67	0.30000000	10:15:25
151.67	0.18000000	10:15:17
151.67	0.19000000	10:15:15
151.67	0.11000000	10:15:15
151.67	0.24000000	10:14:53
151.68	0.13000000	10:14:15
151.69	0.12000000	10:13:53
151.67	0.22000000	10:07:12
151.67	0.21000000	10:07:12
151.67	0.17000000	10:07:02
151.67	0.11000000	10:07:02
151.67	0.25000000	10:06:47
151.69	0.19000000	09:53:11
151.70	0.22000000	09:52:49
151.69	0.17000000	09:52:49
151.69	0.10000000	09:52:11
151.69	0.16000000	09:52:11
151.75	0.17000000	09:44:17
151.75	0.12000000	09:44:17
151.75	0.51000000	09:44:17
151.77	0.12000000	09:36:04
151.77	0.11000000	09:36:03
151.78	0.09000000	09:35:54
151.79	0.10000000	09:30:03
152.12	0.14000000	09:29:03
151.75	0.11000000	09:29:03
151.70	0.09000000	09:22:02
151.74	0.09000000	09:14:05
151.74	0.11000000	09:14:05
151.74	0.21000000	09:13:05
151.75	0.21000000	09:12:48
151.75	0.18000000	09:12:48
151.72	0.08000000	09:05:41
151.73	0.19000000	08:58:00
151.75	0.14000000	08:50:40
151.72	0.11000000	08:49:48
151.72	0.14000000	08:49:48
151.74	0.17000000	08:49:40
151.75	0.08000000	08:46:48
151.98	1.15000000	08:39:21
151.60	0.16000000	08:38:20
151.72	0.11000000	08:30:55
151.72	0.09000000	08:30:55
151.70	0.12000000	08:20:11
151.69	0.09000000	08:08:47
151.69	0.08000000	08:08:47
151.69	0.12000000	08:08:47
151.69	0.11000000	08:08:47
151.69	0.28000000	08:08:47
151.69	0.11000000	08:08:47
151.69	0.06000000	08:08:47
151.69	0.11000000	08:08:47
151.69	0.08000000	08:06:47
151.69	0.10000000	08:06:47
152.27	0.08000000	07:17:10
152.25	0.10000000	07:10:38
152.25	0.12000000	07:10:38
152.25	0.13000000	07:10:38
152.25	0.09000000	07:09:37
152.25	0.25000000	07:09:37
152.25	0.10000000	07:09:37
152.25	0.73000000	07:09:37
152.14	0.10000000	07:00:53
152.19	0.20000000	06:52:02
152.19	0.08000000	06:52:02
152.19	0.17000000	06:52:02
152.19	0.30000000	06:52:02
152.19	0.02000000	06:52:02
152.19	0.30000000	06:52:02
152.76	0.11000000	06:27:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 126
Máx. 154.35	Min. 151.10
7 Dias
Variação -4.68%	Volume 556
Máx. 164.46	Min. 149.40
30 Dias
Variação -4.80%	Volume 1,866
Máx. 164.79	Min. 148.95