NAVX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00671	221.50000000	10:04:11
0.00676	1000.00000000	10:04:08
0.00676	674.94000000	10:03:42
0.00676	214.82000000	10:03:42
0.00676	449.69000000	10:03:42
0.00670	269.63000000	10:03:25
0.00670	1073.54000000	10:03:25
0.00670	575.42000000	10:03:25
0.00671	736.66000000	10:03:12
0.00671	647.54000000	10:03:12
0.00670	422.13000000	10:01:31
0.00670	2.87000000	10:01:31
0.00670	645.00000000	10:01:28
0.00671	752.39000000	10:01:12
0.00671	967.60000000	10:01:12
0.00676	210.00000000	09:59:06
0.00676	212.11000000	09:58:06
0.00668	275.67000000	09:52:41
0.00680	207.07000000	09:47:16
0.00676	222.45000000	09:41:38
0.00676	211.87000000	09:36:09
0.00670	221.69000000	09:30:44
0.00671	207.12000000	09:25:32
0.00671	236.32000000	09:20:10
0.00679	179.97000000	09:15:02
0.00673	324.30000000	09:09:39
0.00679	565.40000000	09:09:09
0.00678	276.00000000	09:06:17
0.00679	270.00000000	09:05:36
0.00679	524.00000000	09:05:09
0.00677	602.38000000	09:04:41
0.00678	530.00000000	09:04:33
0.00678	607.80000000	09:04:16
0.00678	608.70000000	09:04:16
0.00678	622.46000000	09:04:16
0.00678	929.99000000	09:04:04
0.00679	219.00000000	08:59:41
0.00685	40.88000000	08:59:04
0.00685	719.12000000	08:59:04
0.00677	125.42000000	08:58:51
0.00677	795.78000000	08:58:51
0.00673	1043.55000000	08:58:21
0.00679	231.01000000	08:53:04
0.00675	194.02000000	08:47:47
0.00679	274.91000000	08:42:12
0.00673	232.36000000	08:36:39
0.00675	509.00000000	08:31:12
0.00673	245.10000000	08:30:39
0.00669	700.00000000	08:25:11
0.00675	586.06000000	08:24:46
0.00675	618.94000000	08:24:46
0.00668	242.27000000	08:24:41
0.00668	882.93000000	08:24:41
0.00668	530.17000000	08:24:41
0.00668	260.00000000	08:24:12
0.00676	1009.20000000	08:24:09
0.00669	1017.68000000	08:24:00
0.00669	722.07000000	08:24:00
0.00668	1058.73000000	08:23:46
0.00668	627.49000000	08:23:46
0.00668	643.35000000	08:23:46
0.00676	200.40000000	08:23:21
0.00676	612.10000000	08:23:21
0.00677	241.26000000	08:21:56
0.00676	880.00000000	08:21:53
0.00677	621.13000000	08:21:49
0.00677	999.67000000	08:21:49
0.00669	221.30000000	08:21:22
0.00675	398.00000000	08:20:58
0.00678	247.90000000	08:20:10
0.00677	862.50000000	08:20:01
0.00670	512.50000000	08:19:08
0.00676	827.02000000	08:18:45
0.00685	282.50000000	08:18:07
0.00678	336.40000000	08:17:38
0.00684	380.00000000	08:17:06
0.00677	242.00000000	08:16:30
0.00676	305.00000000	08:16:00
0.00676	497.42000000	08:15:31
0.00676	599.98000000	08:15:31
0.00683	275.26000000	08:15:12
0.00683	950.74000000	08:15:12
0.00682	700.00000000	08:14:29
0.00679	195.99000000	08:11:40
0.00679	188.75000000	08:06:14
0.00678	350.00000000	08:01:01
0.00685	211.27000000	07:57:29
0.00681	250.00000000	07:51:56
0.00680	212.00000000	07:50:32
0.00685	197.00000000	07:47:15
0.00681	192.54000000	07:42:21
0.00686	200.00000000	07:36:52
0.00684	275.00000000	07:35:34
0.00679	319.50000000	07:35:04
0.00683	231.25000000	07:34:29
0.00679	292.20000000	07:33:46
0.00683	203.95000000	07:33:17
0.00681	191.27000000	07:28:04
0.00681	189.73000000	07:22:21
0.00685	242.89000000	07:16:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 912,972
Máx. 0.00704	Min. 0.00659
7 Dias
Variação -4.01%	Volume 3,276,668
Máx. 0.00707	Min. 0.00642
30 Dias
Variação -34.22%	Volume 16,975,308
Máx. 0.01027	Min. 0.00616