NEAR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.020	10.00000000	00:13:34
2.020	41.97800000	00:13:34
2.081	4.80500000	23:07:35
2.150	9.30200000	19:38:27
2.180	4.58700000	18:55:02
2.310	0.00200000	14:44:45
2.310	496.85400000	14:44:45
2.310	73.72900000	14:44:45
2.310	34.37400000	14:43:08
2.310	714.06700000	14:43:08
2.310	13.10800000	14:24:10
2.300	121.00000000	14:03:20
2.300	72.99000000	14:03:20
2.295	459.12100000	14:03:19
2.295	13.07200000	14:03:19
2.284	40.00000000	13:51:31
2.261	4.79600000	13:48:11
2.261	43.14600000	13:48:11
2.261	12.91900000	13:48:11
2.261	76.23300000	13:48:11
2.079	13.68000000	10:17:12
2.070	98.00000000	13:27:30
2.049	45.48100000	12:47:06
2.050	20.00000000	09:42:45
2.054	24.26900000	09:42:38
2.054	30.21900000	09:42:38
2.054	10.46400000	09:42:38
2.085	4.79600000	07:40:02
2.266	159.81300000	07:22:29
2.266	41.18700000	07:22:29
2.097	47.73500000	02:24:28
2.097	41.18700000	02:24:28
2.098	86.31200000	01:38:36
2.098	29.93300000	01:38:36
2.210	0.10100000	19:31:15
2.210	9.89900000	19:31:10
2.231	10.00000000	18:59:54
2.231	31.95300000	18:59:54
2.235	317.96300000	15:28:44
2.235	451.63700000	15:28:44
2.235	30.40000000	15:28:44
2.283	0.00100000	14:27:32
2.283	436.27400000	14:27:26
2.223	40.00000000	11:41:19
2.214	40.00000000	11:41:03
2.203	30.18300000	11:37:10
2.203	26.07200000	11:37:10
2.195	227.27000000	11:36:57
2.195	42.37600000	11:36:57
2.195	4.87800000	10:43:16
2.195	18.50900000	10:43:16
2.195	37.23500000	10:43:16
2.095	114.89000000	08:38:34
2.077	50.00000000	07:24:08
2.040	1792.06500000	06:19:29
2.040	46.62400000	06:19:29
2.040	1860.50500000	06:19:20
2.040	1521.75900000	06:19:19
2.040	59.09700000	06:19:19
2.040	75.74900000	06:19:19
2.040	42.40000000	06:19:19
2.038	6.46000000	06:19:17
1.960	115.36300000	03:16:50
1.960	352.23500000	03:16:49
1.960	211.30100000	03:16:49
1.960	1684.61600000	03:16:48
1.960	1758.48700000	03:16:48
1.960	211.30100000	03:16:48
1.960	211.30100000	03:16:48
1.960	211.30100000	03:16:48
1.960	104.60600000	03:16:48
1.960	104.60600000	03:16:47
1.960	104.60600000	03:16:47
1.960	104.60600000	03:16:47
1.982	30.21200000	23:20:06
1.982	42.40000000	23:20:06
2.035	50.00000000	17:26:35
2.035	56.17300000	17:26:35
2.035	1711.16600000	15:01:56
2.035	350.22100000	15:01:55
2.035	350.22100000	15:01:55
2.035	390.88300000	15:01:54
2.035	365.14100000	15:01:53
2.035	350.79000000	15:01:53
2.035	350.95600000	15:01:52
2.035	413.17000000	15:01:52
2.035	401.20600000	15:01:51
2.035	280.38300000	15:01:50
2.035	70.57300000	15:01:50
2.034	9.69000000	15:01:44
1.970	0.00200000	12:30:31
1.970	437.43000000	11:54:33
2.035	30.74600000	11:49:55
2.035	30.25700000	11:49:55
2.034	59.67400000	11:49:55
1.970	25.06200000	11:49:40
1.970	37.50600000	11:49:25
1.971	38.16700000	11:49:25
1.971	214.84500000	11:49:25
1.971	7.61400000	11:14:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 2,260
Máx. 2.310	Min. 2.020
7 Dias
Variação +6.60%	Volume 44,396
Máx. 2.310	Min. 1.880
30 Dias
Variação +39.51%	Volume 109,401
Máx. 2.310	Min. 1.348