NEAR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.617	158.90190150	22:19:49
1.617	5.55149014	22:19:44
1.616	73.23842991	22:19:23
1.616	6.16990000	22:19:23
1.616	5.76283971	22:18:01
1.616	74.73309175	22:17:58
1.616	6.16990000	22:17:58
1.616	6.16990000	22:16:32
1.613	76.25825688	22:15:03
1.613	6.16990000	22:15:03
1.609	13.44580000	22:14:21
1.609	36.56250000	22:14:21
1.609	36.56250000	22:14:21
1.609	73.12500000	22:14:21
1.608	77.81454784	22:14:21
1.608	6.16990000	22:14:21
1.608	5.30475710	22:14:21
1.608	6.16990000	22:14:21
1.608	6.16990000	22:14:21
1.607	6.16990000	22:14:21
1.607	159.94024231	22:14:10
1.607	6.16990000	22:14:10
1.607	133.08259600	22:14:03
1.607	6.16990000	22:14:03
1.610	23.89436055	22:13:12
1.611	0.00000121	22:13:12
1.611	62.06554000	22:13:11
1.612	59.28159000	22:12:41
1.612	731.25000000	22:12:39
1.613	211.62040453	22:12:39
1.613	118.63174915	22:12:39
1.613	92.98865538	22:12:39
1.614	644.81000000	22:12:39
1.614	64.47913000	22:11:20
1.613	2.50184000	22:10:20
1.613	65.79503100	22:09:19
1.613	159.29016468	22:05:45
1.611	159.49286350	22:03:40
1.609	1.81971000	22:03:02
1.608	159.78038089	22:02:35
1.603	160.28771353	21:59:49
1.605	6.14105576	21:59:16
1.602	67.13778680	21:58:10
1.599	68.50794571	21:56:47
1.597	24.01416336	21:53:48
1.597	69.90606705	21:53:48
1.597	71.33272148	21:50:27
1.596	72.78849131	21:49:44
1.596	42.87639348	21:47:43
1.598	5.42005000	21:46:59
1.598	5.14096000	21:46:42
1.599	31.27736770	21:46:19
1.599	74.38458399	21:38:57
1.599	62.55473539	21:38:13
1.599	252.94433561	21:36:19
1.599	652.02000000	21:36:19
1.599	160.69443246	21:36:19
1.599	82.34139327	21:36:19
1.598	84.02182987	21:36:09
1.595	85.73656109	21:35:17
1.592	87.48628683	21:34:14
1.592	64.00000000	21:33:40
1.593	122.44553000	21:33:05
1.593	23.55418250	21:32:56
1.592	83.45432748	21:29:39
1.592	4.57331484	21:29:39
1.591	6.19346320	21:29:39
1.591	2.80067533	21:28:36
1.591	91.45556840	21:28:36
1.590	653.92275899	21:28:11
1.590	0.99724101	21:27:47
1.590	93.32200857	21:27:47
1.590	17.68314455	21:27:12
1.590	5.93260000	21:27:12
1.590	252.94433561	21:27:12
1.590	161.67492169	21:27:12
1.589	100.38866865	21:27:12
1.590	161.66053188	21:26:50
1.590	252.94433561	21:26:38
1.590	4.39051960	21:26:38
1.590	5.93260000	21:26:38
1.588	35.15620000	21:26:04
1.586	556.36364568	21:25:46
1.586	5.39876449	21:25:46
1.587	161.95287964	21:25:46
1.585	93.17142800	21:25:34
1.587	13.36635200	21:24:27
1.585	4.91076429	21:24:26
1.585	5.93260000	21:24:26
1.585	110.21847747	21:24:26
1.585	162.13666293	21:24:26
1.584	162.22751559	21:24:05
1.584	112.46783416	21:24:05
1.585	252.94433561	21:23:59
1.585	13.35967294	21:23:59
1.585	5.93260000	21:23:59
1.585	162.19553964	21:23:59
1.584	119.92522538	21:23:59
1.584	5.38580832	21:23:59
1.585	122.37267800	21:23:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 574,286
Máx. 1.722	Min. 1.570
7 Dias
Variação +14.36%	Volume 4,104,405
Máx. 1.835	Min. 1.351
30 Dias
Variação +2.68%	Volume 7,579,878
Máx. 1.835	Min. 1.332