NEAR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.140	121.40800000	23:43:57
2.139	324.00000000	23:43:57
2.139	80.05340500	23:43:30
2.139	26.76649300	23:43:30
2.139	121.42355658	23:42:59
2.140	8.08727340	23:42:37
2.139	210.52763700	23:42:34
2.139	90.00000000	23:42:34
2.139	37.43606800	23:42:12
2.139	121.46695510	23:41:57
2.139	121.44392941	23:39:04
2.138	121.48277180	23:37:36
2.141	208.00000000	23:35:17
2.142	61.09520700	23:35:17
2.142	147.38454000	23:35:08
2.142	17.06509300	23:34:25
2.142	160.00000000	23:33:24
2.142	89.47236300	23:33:24
2.142	121.31044487	23:33:24
2.141	305.93101536	23:33:24
2.143	0.00020720	23:33:10
2.143	4.44124096	23:33:10
2.143	121.20337905	23:33:10
2.144	216.45865236	23:33:10
2.144	90.00000000	23:33:10
2.144	89.47236300	23:33:02
2.145	121.11617963	23:32:51
2.146	108.00000000	23:32:29
2.146	100.00000000	23:32:29
2.140	76.06030000	23:31:51
2.140	83.93970000	23:31:51
2.143	248.66623800	23:31:51
2.142	202.12404955	23:31:51
2.140	324.00000000	23:31:51
2.140	4.25024039	23:31:51
2.139	121.41937957	23:31:51
2.139	121.45629472	23:31:51
2.142	121.26841413	23:31:19
2.145	31.99743400	23:30:15
2.145	69.04018100	23:30:15
2.144	121.15360490	23:30:12
2.142	63.29819090	23:30:04
2.142	207.04588020	23:30:04
2.142	207.04588020	23:30:04
2.144	4.44100769	23:30:04
2.144	121.12871578	23:30:04
2.146	0.60497309	23:28:51
2.146	4.05268876	23:28:51
2.147	120.97649516	23:28:06
2.146	160.00000000	23:27:36
2.146	4.43705429	23:27:23
2.146	220.73564400	23:27:23
2.146	83.93970000	23:27:23
2.148	120.92696383	23:27:22
2.150	120.78647383	23:26:17
2.151	120.74778514	23:26:13
2.150	63.38504700	23:26:00
2.150	91.29433200	23:26:00
2.150	30.93750000	23:25:59
2.150	30.93750000	23:25:59
2.151	120.72076496	23:25:34
2.153	120.61536961	23:25:24
2.155	120.53944479	23:25:13
2.155	208.00000000	23:25:13
2.149	30.93750000	23:24:06
2.146	44.66603600	23:22:33
2.147	160.00000000	23:22:20
2.147	121.01016599	23:22:20
2.146	241.95874308	23:22:20
2.147	120.97889561	23:22:18
2.147	203.02110439	23:22:18
2.147	120.97889561	23:22:18
2.147	120.97984439	23:22:18
2.146	10.82144820	23:22:04
2.146	5.89930817	23:22:04
2.146	241.93557505	23:22:04
2.146	121.02292816	23:22:04
2.147	120.95722484	23:21:48
2.148	99.72228800	23:21:08
2.148	30.93750000	23:21:06
2.146	121.02217493	23:19:45
2.146	10.70687792	23:19:06
2.148	120.91408546	23:17:13
2.149	324.00000000	23:17:06
2.149	529.74000000	23:17:06
2.150	120.80846558	23:17:06
2.148	120.89111018	23:16:50
2.148	4.33038540	23:16:50
2.151	46.12500000	23:16:07
2.151	100.00000000	23:16:07
2.151	61.87500000	23:16:07
2.153	274.27989100	23:16:02
2.152	241.33459752	23:16:02
2.151	89.57881600	23:15:47
2.151	208.00000000	23:15:47
2.151	60.00000000	23:15:18
2.151	100.00000000	23:15:18
2.150	160.00000000	23:15:18
2.150	79.23821500	23:14:44
2.150	160.00000000	23:14:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.78%	Volume 942,671
Máx. 2.245	Min. 1.968
7 Dias
Variação +1.84%	Volume 7,988,813
Máx. 2.350	Min. 1.931
30 Dias
Variação +50.94%	Volume 18,953,716
Máx. 2.350	Min. 1.351