NEAR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.477	9.18874618	20:22:19
1.477	10.92275022	20:22:18
1.477	5.85694942	20:22:18
1.477	10.91527817	20:22:17
1.477	5.85694942	20:22:17
1.477	10.90875716	20:22:16
1.477	5.85694942	20:22:16
1.477	10.90228019	20:22:15
1.477	5.85654322	20:22:15
1.477	6.88180000	20:21:00
1.477	18.04080000	20:20:59
1.476	131.30070360	20:20:59
1.476	40.78120000	20:20:59
1.476	40.78120000	20:20:59
1.476	40.78120000	20:20:59
1.476	40.78120000	20:20:59
1.475	5.70181966	20:20:48
1.475	41.08590000	20:20:48
1.475	41.15150000	20:20:48
1.475	77.76260000	20:20:48
1.475	215.78288099	20:20:48
1.474	160.00000000	20:20:48
1.474	176.17868490	20:20:48
1.475	190.52940193	20:19:20
1.475	5.84976807	20:19:20
1.478	68.16028100	20:16:53
1.479	50.13534000	20:15:39
1.479	1.32557000	20:14:26
1.478	18.47162200	20:13:16
1.473	34.91064610	20:09:19
1.474	83.82645577	20:04:33
1.474	5.86055423	20:04:33
1.475	41.55356800	20:02:00
1.475	60.28239465	20:00:56
1.476	175.99960653	20:00:56
1.476	6.88180000	20:00:56
1.476	0.83114713	20:00:51
1.476	5.83902468	20:00:51
1.476	6.88180000	20:00:51
1.478	0.00000173	19:57:31
1.478	175.70860000	19:57:31
1.482	6.20275378	19:41:07
1.481	106.69157503	19:25:23
1.481	6.88180000	19:25:23
1.481	6.88180000	19:25:23
1.481	694.21635570	19:25:23
1.481	175.38228494	19:25:23
1.481	4.96854114	19:25:23
1.481	6.88180000	19:25:23
1.480	13.47211113	19:07:31
1.481	4.74292468	19:07:31
1.482	130.40025412	19:06:35
1.482	5.83614588	19:06:35
1.482	6.88180000	19:06:35
1.482	6.88180000	19:06:35
1.481	280.41254000	19:05:01
1.480	58.81287454	19:01:39
1.480	5.37146911	19:01:39
1.480	208.00000000	19:01:39
1.480	40.78120000	19:01:33
1.479	6.53092000	19:01:27
1.478	2.61519000	18:57:03
1.479	3.26546000	18:52:31
1.475	16.38635000	18:33:49
1.474	4.05373239	18:30:33
1.477	4.78680000	18:27:24
1.480	85.07808260	18:10:57
1.486	39.13720000	18:02:39
1.486	40.78120000	18:02:39
1.486	10.08160000	18:02:39
1.486	153.04320000	18:02:33
1.486	13.37900404	18:01:34
1.486	598.86277457	18:00:07
1.487	739.53282263	17:59:55
1.486	668.27356738	17:59:02
1.486	124.37783000	17:58:11
1.486	6.88180000	17:58:11
1.487	3.89800000	17:53:57
1.487	15.83254000	17:53:51
1.487	6.88180000	17:53:51
1.487	5.63669921	17:45:35
1.489	31.29900000	17:39:24
1.488	238.12589457	17:38:40
1.486	123.13388362	17:38:25
1.486	6.88180000	17:38:25
1.486	84.11717997	17:38:25
1.485	161.65001740	17:38:25
1.484	0.00001410	17:38:25
1.484	4.05980000	17:38:24
1.483	153.37487875	17:32:53
1.483	35.23412125	17:32:53
1.483	6.88180000	17:32:53
1.482	6.15923000	17:30:58
1.482	6.88180000	17:30:58
1.483	25.69836000	17:27:48
1.483	6.88180000	17:27:48
1.482	6.60616500	17:18:45
1.487	0.00003913	17:10:30
1.487	4.09450000	17:10:30
1.484	12.60700000	17:08:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 105,918
Máx. 1.513	Min. 1.456
7 Dias
Variação +1.34%	Volume 1,053,374
Máx. 1.536	Min. 1.372
30 Dias
Variação -16.28%	Volume 5,161,111
Máx. 1.842	Min. 1.372