Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 3.991 | 73.12500000 | 12:51:11 |
| 3.991 | 24.37500000 | 12:51:11 |
| 3.991 | 99.56943449 | 12:51:11 |
| 3.991 | 1.76726551 | 12:51:11 |
| 3.991 | 501.07731622 | 12:49:36 |
| 3.991 | 2.23691171 | 12:49:01 |
| 3.986 | 40.00000000 | 12:48:03 |
| 3.987 | 1.88004816 | 12:48:03 |
| 3.989 | 60.00000000 | 12:47:37 |
| 3.979 | 7.04015443 | 12:46:10 |
| 3.979 | 2.24384557 | 12:46:10 |
| 3.977 | 43.43963865 | 12:46:09 |
| 3.977 | 67.35277012 | 12:46:09 |
| 3.976 | 6.54470759 | 12:45:19 |
| 3.976 | 2.24329241 | 12:45:19 |
| 3.977 | 7.91583876 | 12:45:10 |
| 3.977 | 2.24216124 | 12:45:10 |
| 3.976 | 40.00000000 | 12:45:10 |
| 3.978 | 1.61268915 | 12:42:07 |
| 3.980 | 14.45597066 | 12:40:44 |
| 3.980 | 1.54402934 | 12:40:44 |
| 3.986 | 3.60849321 | 12:40:04 |
| 3.986 | 1.38825890 | 12:40:04 |
| 3.986 | 0.00008975 | 12:40:00 |
| 3.986 | 42.67640000 | 12:40:00 |
| 3.986 | 22.03594700 | 12:39:43 |
| 3.976 | 1.16623069 | 12:38:00 |
| 3.977 | 1.22933011 | 12:37:20 |
| 3.981 | 5.38805600 | 12:36:43 |
| 3.981 | 450.89057623 | 12:36:38 |
| 3.981 | 73.12500000 | 12:36:38 |
| 3.981 | 23.10360000 | 12:36:38 |
| 3.981 | 287.75641419 | 12:36:38 |
| 3.980 | 67.30252790 | 12:36:38 |
| 3.981 | 1.27142785 | 12:36:38 |
| 3.969 | 1.28046967 | 12:34:32 |
| 3.973 | 20.14000000 | 12:33:50 |
| 3.972 | 18.48324792 | 12:33:04 |
| 3.976 | 15.10210000 | 12:31:49 |
| 3.974 | 67.39938039 | 12:31:40 |
| 3.974 | 22.03594700 | 12:30:49 |
| 3.971 | 67.45020004 | 12:29:57 |
| 3.973 | 80.31726928 | 12:28:52 |
| 3.973 | 2.23961758 | 12:28:52 |
| 3.972 | 67.44311314 | 12:28:52 |
| 3.971 | 22.03594700 | 12:28:45 |
| 3.974 | 33.64790000 | 12:28:03 |
| 3.974 | 33.75060000 | 12:28:03 |
| 3.975 | 60.00000000 | 12:27:59 |
| 3.973 | 682.38055414 | 12:27:48 |
| 3.973 | 548.40339189 | 12:27:48 |
| 3.973 | 359.69238545 | 12:27:48 |
| 3.973 | 1091.98214144 | 12:27:48 |
| 3.973 | 738.68758673 | 12:27:48 |
| 3.973 | 366.18239512 | 12:27:48 |
| 3.973 | 110.00000000 | 12:27:48 |
| 3.973 | 608.02668057 | 12:27:48 |
| 3.973 | 823.29988552 | 12:27:48 |
| 3.973 | 568.10677367 | 12:27:48 |
| 3.972 | 110.00000000 | 12:27:45 |
| 3.970 | 520.20556119 | 12:26:49 |
| 3.971 | 67.45578058 | 12:26:08 |
| 3.971 | 67.45485358 | 12:25:58 |
| 3.966 | 67.54465990 | 12:25:39 |
| 3.968 | 24.37500000 | 12:25:39 |
| 3.968 | 205.29870000 | 12:25:39 |
| 3.968 | 9.37560000 | 12:25:39 |
| 3.968 | 24.37500000 | 12:25:39 |
| 3.968 | 23.15554681 | 12:25:39 |
| 3.969 | 1.21945319 | 12:25:39 |
| 3.969 | 4.11334574 | 12:25:32 |
| 3.969 | 1.45157226 | 12:25:32 |
| 3.972 | 67.44091006 | 12:25:29 |
| 3.972 | 67.44132741 | 12:25:27 |
| 3.987 | 67.18526321 | 12:22:20 |
| 3.987 | 28.68714881 | 12:22:17 |
| 3.987 | 4.11320000 | 12:22:17 |
| 3.986 | 67.19965119 | 12:22:17 |
| 3.988 | 67.17016885 | 12:21:58 |
| 3.985 | 317.83331286 | 12:20:39 |
| 3.985 | 1.30589504 | 12:20:39 |
| 3.984 | 67.24208418 | 12:20:38 |
| 3.982 | 67.26387566 | 12:20:34 |
| 3.982 | 1.26746200 | 12:20:14 |
| 3.982 | 4.11320000 | 12:20:14 |
| 3.982 | 67.26571014 | 12:20:12 |
| 3.984 | 67.23248945 | 12:19:51 |
| 3.982 | 67.26414787 | 12:19:46 |
| 3.986 | 29.49743300 | 12:18:12 |
| 3.987 | 67.18402050 | 12:18:09 |
| 3.984 | 67.23139489 | 12:18:07 |
| 3.982 | 67.27421877 | 12:17:55 |
| 3.983 | 67.25763535 | 12:17:45 |
| 3.987 | 67.18096807 | 12:14:50 |
| 3.991 | 1.37546980 | 12:13:51 |
| 3.990 | 67.12481243 | 12:13:10 |
| 3.991 | 60.00000000 | 12:12:45 |
| 3.996 | 23.07840000 | 12:11:25 |
| 3.996 | 24.37500000 | 12:11:25 |
| 3.996 | 88.49790000 | 12:11:25 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.21%
|
Volume
541,226
|
|
Máx.
4.038
|
Min.
3.800
|
| 7 Dias | |
|
Variação
-7.59%
|
Volume
4,337,359
|
|
Máx.
4.855
|
Min.
3.800
|
| 30 Dias | |
|
Variação
-1.07%
|
Volume
28,989,347
|
|
Máx.
5.350
|
Min.
3.800
|
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou