Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 361.0 | 13.20000000 | 17:33:15 |
| 361.1 | 13.20000000 | 17:33:15 |
| 361.2 | 208.00000000 | 17:33:15 |
| 361.5 | 0.10000000 | 17:32:52 |
| 361.5 | 20.30000000 | 17:32:52 |
| 361.5 | 180.40000000 | 17:32:52 |
| 361.5 | 7.20000000 | 17:32:52 |
| 361.6 | 42.50000000 | 17:32:24 |
| 361.6 | 8.10000000 | 17:32:24 |
| 361.6 | 12.90000000 | 17:32:24 |
| 361.6 | 96.50000000 | 17:32:24 |
| 361.5 | 194.40000000 | 17:32:04 |
| 361.5 | 13.60000000 | 17:32:04 |
| 361.4 | 8.70000000 | 17:32:01 |
| 361.4 | 7.60000000 | 17:32:01 |
| 361.3 | 160.00000000 | 17:31:36 |
| 361.1 | 160.00000000 | 17:31:34 |
| 361.1 | 84.20000000 | 17:31:18 |
| 361.1 | 59.10000000 | 17:31:18 |
| 361.1 | 64.70000000 | 17:31:18 |
| 361.3 | 9.30000000 | 17:31:11 |
| 361.8 | 36.50000000 | 17:30:08 |
| 361.8 | 59.00000000 | 17:30:08 |
| 361.8 | 112.50000000 | 17:30:08 |
| 362.4 | 5.20000000 | 17:30:03 |
| 362.4 | 7.50000000 | 17:30:03 |
| 362.5 | 4.30000000 | 17:29:55 |
| 362.5 | 5.30000000 | 17:29:55 |
| 362.5 | 19.60000000 | 17:29:16 |
| 362.5 | 7.90000000 | 17:29:16 |
| 362.7 | 186.00000000 | 17:29:14 |
| 362.7 | 22.00000000 | 17:29:14 |
| 362.5 | 13.20000000 | 17:29:04 |
| 362.5 | 4.60000000 | 17:29:04 |
| 362.5 | 60.50000000 | 17:28:46 |
| 362.3 | 6.20000000 | 17:28:41 |
| 362.3 | 4.70000000 | 17:28:41 |
| 362.3 | 14.50000000 | 17:28:41 |
| 362.3 | 34.40000000 | 17:28:41 |
| 362.3 | 13.20000000 | 17:28:40 |
| 362.7 | 199.80000000 | 17:28:02 |
| 362.7 | 8.20000000 | 17:28:02 |
| 362.7 | 58.90000000 | 17:27:55 |
| 362.7 | 17.40000000 | 17:27:55 |
| 362.7 | 13.60000000 | 17:27:55 |
| 362.7 | 45.80000000 | 17:27:55 |
| 362.7 | 59.10000000 | 17:27:55 |
| 362.7 | 13.20000000 | 17:27:55 |
| 362.5 | 59.10000000 | 17:27:49 |
| 362.5 | 59.10000000 | 17:27:49 |
| 362.5 | 41.80000000 | 17:27:49 |
| 362.7 | 208.00000000 | 17:27:30 |
| 362.4 | 48.10000000 | 17:27:21 |
| 362.4 | 59.00000000 | 17:27:21 |
| 362.4 | 52.90000000 | 17:27:21 |
| 362.7 | 53.00000000 | 17:27:03 |
| 362.7 | 155.00000000 | 17:27:03 |
| 363.0 | 10.00000000 | 17:26:48 |
| 364.0 | 208.00000000 | 17:26:34 |
| 363.9 | 62.80000000 | 17:26:19 |
| 363.9 | 59.00000000 | 17:26:19 |
| 363.9 | 35.20000000 | 17:26:19 |
| 363.8 | 16.20000000 | 17:26:19 |
| 363.3 | 235.30000000 | 17:25:52 |
| 363.3 | 8.40000000 | 17:25:06 |
| 363.3 | 7.80000000 | 17:25:05 |
| 363.7 | 208.00000000 | 17:25:01 |
| 363.6 | 139.80000000 | 17:24:58 |
| 363.6 | 20.20000000 | 17:24:58 |
| 363.5 | 3.00000000 | 17:24:39 |
| 363.5 | 13.20000000 | 17:24:39 |
| 364.0 | 13.20000000 | 17:24:32 |
| 364.9 | 12.40000000 | 17:24:21 |
| 365.3 | 16.20000000 | 17:24:05 |
| 365.7 | 9.90000000 | 17:24:02 |
| 365.7 | 59.10000000 | 17:24:02 |
| 365.7 | 59.10000000 | 17:24:02 |
| 365.7 | 31.90000000 | 17:24:02 |
| 365.6 | 208.00000000 | 17:23:58 |
| 365.4 | 64.10000000 | 17:23:52 |
| 365.4 | 11.90000000 | 17:23:52 |
| 365.4 | 84.00000000 | 17:23:52 |
| 365.3 | 60.30000000 | 17:23:19 |
| 365.3 | 147.70000000 | 17:23:19 |
| 365.0 | 19.10000000 | 17:23:09 |
| 364.9 | 8.50000000 | 17:23:05 |
| 364.9 | 28.80000000 | 17:23:05 |
| 364.9 | 12.90000000 | 17:23:05 |
| 364.9 | 10.50000000 | 17:23:05 |
| 364.5 | 149.40000000 | 17:22:57 |
| 364.5 | 10.60000000 | 17:22:57 |
| 364.4 | 4.80000000 | 17:22:52 |
| 364.4 | 8.80000000 | 17:22:52 |
| 364.5 | 103.40000000 | 17:22:52 |
| 364.5 | 104.60000000 | 17:22:52 |
| 364.3 | 102.80000000 | 17:22:32 |
| 364.4 | 208.00000000 | 17:22:32 |
| 364.5 | 1.70000000 | 17:22:32 |
| 364.5 | 191.40000000 | 17:22:31 |
| 364.5 | 14.90000000 | 17:22:31 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.29%
|
Volume
388,099
|
|
Máx.
368.2
|
Min.
349.2
|
| 7 Dias | |
|
Variação
+5.28%
|
Volume
7,076,192
|
|
Máx.
418.8
|
Min.
340.0
|
| 30 Dias | |
|
Variação
+38.10%
|
Volume
18,420,907
|
|
Máx.
418.8
|
Min.
249.7
|
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Bankless co-founder David Hoffman has disclosed how he redeployed capital after selling ETH, revealing a new portfolio tilted toward VVV, NEAR, ZEC, HYPE and LIT. The move marks a notable shift for...
newsbtc.com
June 4, 2026 15:00
Arthur Hayes, co-founder of BitMEX and Chief Investment Officer of Maelstrom, announced on June 4 that he has exited his entire positions in both Hyperliquid’s HYPE token and NEAR Protocol —...
newsbtc.com
June 4, 2026 11:29
Arthur Hayes has sold his HYPE and NEAR positions just weeks after making bullish comments about both tokens.
cryptopotato.com
June 4, 2026 11:07
The market is yet to be tested as multiple assets are getting closer to substantial support levels.
u.today
June 1, 2026 00:01
Cryptocurrency market is trying to withstand the immense selling pressure we are witnessing across assets like Near, DOGE and even XRP.
u.today
May 29, 2026 00:01
Arthur Hayes said NEAR and Zcash form the core of his privacy trade, arguing that crypto markets are beginning to reprice assets tied to private value transfer, AI-era sovereignty and real protocol...
newsbtc.com
May 27, 2026 07:00
AI developments helped push NEAR Protocol trading volume over $1 billion. The price of NEAR coin broke above a multi-year bearish trendline. Eyes are now on the support at $2.20 and the resistance...
coinjournal.net
May 22, 2026 09:32
NEAR price surged to $1.66 amid a notable volume spike. AI tokens bounced sharply, including Injective, Theta Network, and Akash Network. The near-term outlook for NEAR suggests a retest of $2 if...
coinjournal.net
May 19, 2026 17:30
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou