Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 540.0 | 172.60000000 | 03:48:00 |
| 537.8 | 52.50000000 | 03:46:40 |
| 537.8 | 72.90000000 | 03:46:40 |
| 537.8 | 15.20000000 | 03:46:40 |
| 537.8 | 19.40000000 | 03:46:40 |
| 537.5 | 32.60000000 | 03:46:36 |
| 537.8 | 9.00000000 | 03:45:41 |
| 537.7 | 13.40000000 | 03:45:40 |
| 537.1 | 10.50000000 | 03:45:09 |
| 538.4 | 221.60000000 | 03:45:05 |
| 538.2 | 0.20000000 | 03:45:05 |
| 537.8 | 160.00000000 | 03:45:05 |
| 537.8 | 10.30000000 | 03:44:36 |
| 537.8 | 155.90000000 | 03:44:24 |
| 537.8 | 11.30000000 | 03:44:24 |
| 537.7 | 3.60000000 | 03:44:12 |
| 537.7 | 3.00000000 | 03:44:12 |
| 537.6 | 4.00000000 | 03:44:12 |
| 537.0 | 4.50000000 | 03:44:02 |
| 537.0 | 10.20000000 | 03:44:02 |
| 537.6 | 3.30000000 | 03:43:44 |
| 537.8 | 9.90000000 | 03:43:37 |
| 537.8 | 11.90000000 | 03:43:37 |
| 537.9 | 4.10000000 | 03:43:28 |
| 537.9 | 4.10000000 | 03:43:28 |
| 537.5 | 10.50000000 | 03:43:16 |
| 537.9 | 10.50000000 | 03:42:30 |
| 538.5 | 100.00000000 | 03:41:31 |
| 537.7 | 3.80000000 | 03:40:57 |
| 537.7 | 3.40000000 | 03:40:57 |
| 537.7 | 9.20000000 | 03:40:51 |
| 537.7 | 32.00000000 | 03:40:35 |
| 537.7 | 40.50000000 | 03:40:35 |
| 537.7 | 52.50000000 | 03:40:35 |
| 537.7 | 32.00000000 | 03:40:35 |
| 537.7 | 5.90000000 | 03:40:34 |
| 537.7 | 4.20000000 | 03:40:33 |
| 538.9 | 20.50000000 | 03:39:25 |
| 538.9 | 52.50000000 | 03:39:25 |
| 538.9 | 52.50000000 | 03:39:25 |
| 538.9 | 3.60000000 | 03:39:25 |
| 538.9 | 30.90000000 | 03:39:25 |
| 538.8 | 21.60000000 | 03:39:15 |
| 538.8 | 52.50000000 | 03:39:15 |
| 538.8 | 89.90000000 | 03:39:15 |
| 540.2 | 9.60000000 | 03:38:13 |
| 539.9 | 3.60000000 | 03:37:26 |
| 539.9 | 9.70000000 | 03:37:26 |
| 542.9 | 198.00000000 | 03:36:42 |
| 542.9 | 5.30000000 | 03:36:42 |
| 541.6 | 27.90000000 | 03:36:21 |
| 538.9 | 3.10000000 | 03:35:05 |
| 538.9 | 7.40000000 | 03:35:05 |
| 538.3 | 1.70000000 | 03:34:51 |
| 538.1 | 52.50000000 | 03:34:12 |
| 538.1 | 52.50000000 | 03:34:12 |
| 538.1 | 25.30000000 | 03:34:12 |
| 538.9 | 77.80000000 | 03:33:21 |
| 539.9 | 289.30000000 | 03:33:19 |
| 539.5 | 0.20000000 | 03:33:19 |
| 539.3 | 10.50000000 | 03:33:19 |
| 539.0 | 138.20000000 | 03:33:12 |
| 539.0 | 21.80000000 | 03:33:12 |
| 537.2 | 13.60000000 | 03:32:35 |
| 537.3 | 10.50000000 | 03:32:35 |
| 538.6 | 3.70000000 | 03:32:00 |
| 538.6 | 3.50000000 | 03:32:00 |
| 538.6 | 3.50000000 | 03:32:00 |
| 538.6 | 3.20000000 | 03:32:00 |
| 538.6 | 4.00000000 | 03:32:00 |
| 538.7 | 161.60000000 | 03:32:00 |
| 538.8 | 40.50000000 | 03:32:00 |
| 538.8 | 105.00000000 | 03:32:00 |
| 538.8 | 40.00000000 | 03:32:00 |
| 542.4 | 30.70000000 | 03:29:40 |
| 542.4 | 100.00000000 | 03:29:40 |
| 542.4 | 4.30000000 | 03:29:40 |
| 542.4 | 5.80000000 | 03:29:40 |
| 542.4 | 4.70000000 | 03:29:40 |
| 542.4 | 3.00000000 | 03:29:40 |
| 542.4 | 6.80000000 | 03:29:40 |
| 542.4 | 4.70000000 | 03:29:40 |
| 542.9 | 8.50000000 | 03:29:10 |
| 543.2 | 62.00000000 | 03:28:46 |
| 543.4 | 43.00000000 | 03:28:46 |
| 543.4 | 2.90000000 | 03:28:46 |
| 543.4 | 52.50000000 | 03:28:46 |
| 543.4 | 85.80000000 | 03:28:46 |
| 543.4 | 23.80000000 | 03:28:46 |
| 542.5 | 3.30000000 | 03:28:09 |
| 541.6 | 10.40000000 | 03:27:39 |
| 541.5 | 50.40000000 | 03:27:39 |
| 541.5 | 100.00000000 | 03:27:39 |
| 541.5 | 9.60000000 | 03:27:30 |
| 541.5 | 6.30000000 | 03:27:14 |
| 541.5 | 3.00000000 | 03:27:14 |
| 541.7 | 200.70000000 | 03:26:42 |
| 541.7 | 4.90000000 | 03:26:42 |
| 542.8 | 10.40000000 | 03:25:46 |
| 542.9 | 173.80000000 | 03:25:46 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.39%
|
Volume
503,216
|
|
Máx.
580.4
|
Min.
521.7
|
| 7 Dias | |
|
Variação
-8.32%
|
Volume
1,389,800
|
|
Máx.
610.8
|
Min.
521.7
|
| 30 Dias | |
|
Variação
-30.06%
|
Volume
7,841,814
|
|
Máx.
861.6
|
Min.
521.7
|
Six meme coins created on NEAR helped North Korean hackers move stolen funds, with almost no genuine trading activity involved.
cryptopotato.com
Nov 10, 2026 21:07
NEAR is no longer part of the top 20 biggest cryptocurrencies after its market cap dropped to roughly $4.8 billion.
cryptopotato.com
Nov 6, 2026 18:11
A major change in NEAR tokenomics could shrink projected supply by 4.36% over six years, while reducing staking returns.
cryptopotato.com
Nov 3, 2026 20:58
RAIN is among the few alts today to defy the overall market weakness.
cryptopotato.com
Nov 3, 2026 10:05
Following the $6.3 billion Binance hack, NEAR Intents' Alex Shevchenko names 3 critical rules to stop wallets from laundering stolen funds.
u.today
Nov 2, 2026 18:17
The broader market has remained untypically calm for a Monday morning but more volatility is expected as the week progresses.
cryptopotato.com
Nov 2, 2026 09:06
Near Protocol's NEAR is attracting heavy derivatives activity even as its price corrects.
u.today
Oct 30, 2026 13:00
BCH has nosedived as well, while BTW is up by over 8%.
cryptopotato.com
Oct 29, 2026 10:05
Key takeaways NEAR edges higher on Wednesday after rebounding approximately 6% the previous day. NEAR Intents launched confidential perpetual contracts linked to Jio Platforms ahead of its...
coinjournal.net
Oct 28, 2026 08:53
NEAR Protocol initiates confidential pre-IPO futures trading as Claude maker Anthropic prepares for its upcoming listing on the Nasdaq.
u.today
Oct 27, 2026 15:42
NEAR Protocol sees a 130% jump in inflows as buyers defend key support.
u.today
Oct 27, 2026 11:45
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou