NEAR/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.5	0.14000000	10:20:43
82.4	0.64400000	10:20:29
82.3	0.74500000	10:15:59
82.3	1.49100000	10:13:21
82.2	190.00000000	10:08:57
82.3	18.35100000	10:08:56
82.3	27.74800000	10:08:54
82.3	5.00000000	10:03:26
82.4	0.64400000	09:58:11
82.3	5.88400000	09:58:05
82.4	1585.69500000	09:55:44
82.3	87.02900000	09:37:16
82.3	113.58200000	09:34:08
82.4	13.56800000	09:29:03
82.5	6.06000000	09:25:06
82.3	236.25900000	09:21:59
82.8	1.20700000	09:07:03
82.8	50.00000000	08:58:53
82.8	0.66700000	08:56:53
82.8	8.52900000	08:54:29
82.8	1.65200000	08:42:00
82.9	113.69600000	08:30:35
82.9	650.80600000	08:25:27
82.9	858.77300000	08:16:09
82.9	1.50000000	08:11:05
83.1	3.58800000	08:01:47
83.0	49.95200000	07:57:11
83.0	6.69600000	07:52:50
83.1	0.14000000	07:48:38
83.0	122.12400000	07:47:15
83.0	18.35100000	07:46:30
82.9	8.60900000	07:40:28
82.9	9.74200000	07:40:07
83.1	62.94200000	07:35:20
83.0	0.14000000	07:35:17
82.9	18.40000000	07:33:02
82.8	118.09600000	07:31:52
82.7	330.12400000	07:24:12
82.8	0.60300000	07:22:54
82.7	203.46000000	07:20:05
82.8	4103.84000000	07:15:17
82.8	1.20700000	07:14:32
82.9	20.02000000	07:12:10
83.0	2.40900000	07:01:17
83.0	2.40600000	07:01:08
83.1	226.84500000	06:56:55
83.1	10.02900000	06:55:08
83.0	180.86200000	06:48:41
83.0	0.22400000	06:44:33
83.0	0.41100000	06:44:29
83.1	0.14000000	06:44:29
83.2	18.35100000	06:43:13
83.2	343.78900000	06:41:15
83.2	4.82600000	06:40:22
83.4	470.88000000	06:37:41
83.3	1005.99200000	06:30:38
83.3	0.66800000	06:29:36
83.4	14.78300000	06:26:04
83.4	45.16900000	06:18:04
83.4	219.21300000	06:14:10
83.5	210.66400000	06:12:06
83.8	0.07600000	06:07:20
83.7	12.37800000	06:07:20
83.6	905.38700000	06:06:30
83.7	5.97300000	06:04:36
83.7	0.35300000	05:55:53
83.6	4.83400000	05:44:28
83.5	4.06600000	05:42:12
83.6	33.64400000	05:41:56
83.6	15.44900000	05:41:42
83.6	81.56300000	05:41:42
83.6	81.56200000	05:41:42
83.6	83.28900000	05:41:30
83.6	18.49100000	05:41:30
83.5	0.14000000	05:32:21
83.4	0.14000000	05:31:32
83.2	18.35100000	05:21:39
83.3	279.26800000	05:20:39
83.2	18.35100000	05:20:39
83.3	667.96000000	05:14:01
83.2	115.56400000	05:14:01
83.3	5.88400000	05:11:56
83.2	0.36200000	05:01:00
83.3	0.14000000	04:58:01
83.4	0.14000000	04:46:05
83.4	1.20700000	04:37:56
83.5	18.35100000	04:30:33
83.5	324.52300000	04:25:08
83.5	223.47100000	04:25:08
83.5	1.14200000	04:21:46
83.7	15.10000000	04:15:46
83.7	0.14000000	04:15:04
83.6	18.49100000	04:09:19
83.5	18.35100000	04:06:46
83.4	68.35500000	04:06:45
83.5	11.13000000	03:53:45
83.5	967.22400000	03:52:26
83.5	119.90000000	03:35:42
83.4	72.39700000	03:33:47
83.3	0.40300000	03:30:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 103,573
Máx. 83.8	Min. 80.7
7 Dias
Variação +3.25%	Volume 1,170,279
Máx. 83.8	Min. 74.4
30 Dias
Variação -11.10%	Volume 6,594,918
Máx. 98.8	Min. 74.4