NEAR/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.896	60.00000000	23:33:56
1.895	20.00000000	23:32:46
1.897	270.00000000	23:32:21
1.896	20.00000000	23:31:44
1.892	120.00000000	23:30:10
1.892	290.00000000	23:30:05
1.891	20.00000000	23:29:16
1.893	360.00000000	23:29:03
1.897	270.00000000	23:28:41
1.894	30.00000000	23:28:02
1.895	310.00000000	23:27:51
1.895	490.00000000	23:27:13
1.897	570.00000000	23:27:07
1.897	30.00000000	23:26:34
1.898	20.00000000	23:26:33
1.899	230.00000000	23:26:33
1.900	20.00000000	23:26:33
1.901	620.00000000	23:26:33
1.902	20.00000000	23:26:33
1.903	10.00000000	23:26:33
1.905	310.00000000	23:26:18
1.906	380.00000000	23:25:51
1.905	10.00000000	23:25:51
1.904	20.00000000	23:25:36
1.903	1250.00000000	23:25:34
1.902	3120.00000000	23:25:34
1.901	640.00000000	23:25:34
1.900	5790.00000000	23:25:34
1.899	300.00000000	23:25:34
1.899	40.00000000	23:24:30
1.898	100.00000000	23:24:25
1.897	90.00000000	23:23:41
1.896	40.00000000	23:23:32
1.895	20.00000000	23:22:50
1.896	270.00000000	23:22:33
1.896	280.00000000	23:22:31
1.895	480.00000000	23:21:43
1.894	40.00000000	23:21:42
1.893	100.00000000	23:21:42
1.892	60.00000000	23:21:42
1.890	20.00000000	23:21:34
1.889	210.00000000	23:21:19
1.888	100.00000000	23:21:04
1.886	490.00000000	23:19:55
1.884	220.00000000	23:19:08
1.883	10.00000000	23:19:02
1.882	430.00000000	23:18:53
1.881	800.00000000	23:18:53
1.880	350.00000000	23:18:53
1.880	70.00000000	23:18:52
1.880	1830.00000000	23:18:52
1.879	70.00000000	23:17:22
1.876	70.00000000	23:16:36
1.876	770.00000000	23:16:03
1.878	830.00000000	23:15:38
1.879	490.00000000	23:15:30
1.879	20.00000000	23:15:05
1.879	10.00000000	23:14:48
1.877	60.00000000	23:14:48
1.876	60.00000000	23:14:41
1.875	60.00000000	23:14:41
1.876	1890.00000000	23:14:35
1.875	80.00000000	23:14:35
1.874	60.00000000	23:14:35
1.873	20.00000000	23:14:23
1.875	70.00000000	23:14:23
1.875	60.00000000	23:12:20
1.874	60.00000000	23:12:07
1.874	60.00000000	23:11:56
1.875	60.00000000	23:11:36
1.876	20.00000000	23:11:06
1.877	420.00000000	23:11:01
1.877	30.00000000	23:10:02
1.875	70.00000000	23:09:29
1.876	70.00000000	23:09:01
1.875	70.00000000	23:09:01
1.874	60.00000000	23:09:01
1.877	80.00000000	23:06:02
1.876	380.00000000	23:06:02
1.877	10.00000000	23:05:40
1.877	7660.00000000	23:05:24
1.877	10.00000000	23:05:17
1.877	60.00000000	23:05:16
1.877	1630.00000000	23:05:16
1.877	580.00000000	23:05:16
1.878	210.00000000	23:03:48
1.877	10.00000000	23:03:16
1.874	350.00000000	23:02:59
1.875	260.00000000	23:02:17
1.874	400.00000000	23:02:09
1.873	70.00000000	23:01:25
1.874	500.00000000	23:00:12
1.873	70.00000000	23:00:12
1.872	70.00000000	23:00:12
1.872	20.00000000	23:00:01
1.873	90.00000000	23:00:00
1.874	20.00000000	22:59:52
1.875	60.00000000	22:59:30
1.871	590.00000000	22:58:06
1.872	70.00000000	22:58:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,183,070
Máx. 1.906	Min. 1.807
7 Dias
Variação +19.62%	Volume 23,431,660
Máx. 2.145	Min. 1.561
30 Dias
Variação +3.44%	Volume 41,490,720
Máx. 2.145	Min. 1.532