NEAR/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.31	0.42152503	08:25:31
2.31	0.64897634	08:25:31
2.31	1.61344918	08:23:18
2.31	2.48337911	08:23:18
2.30	0.63079775	08:21:47
2.30	0.77282581	08:21:47
2.29	11.00000000	08:18:13
2.30	11.00000000	08:17:44
2.30	0.43572417	08:13:37
2.30	0.51024438	08:12:00
2.30	0.53704172	08:09:16
2.30	0.49191116	08:07:21
2.30	10.00000000	08:02:23
2.30	0.48081770	08:01:16
2.30	0.65321421	07:57:51
2.30	1.00517147	07:57:51
2.30	0.64900820	07:53:25
2.30	0.99934000	07:53:25
2.30	109.00000000	07:51:10
2.30	25.97187500	07:51:10
2.30	143.89298378	07:51:10
2.30	479.49086787	07:51:10
2.30	242.24367306	07:51:10
2.30	0.92790555	07:49:29
2.30	10.00000000	07:49:29
2.30	1.85065531	07:49:29
2.30	10.00000000	07:47:44
2.30	217.23284100	07:46:12
2.30	217.23284100	07:46:11
2.30	0.42294388	07:41:16
2.30	10.00000000	07:40:10
2.30	217.04210069	07:39:46
2.30	216.94577006	07:39:45
2.30	10.00000000	07:37:18
2.30	1.14534999	07:37:18
2.30	1.76257956	07:37:18
2.30	10.00000000	07:32:38
2.30	10.00000000	07:32:35
2.29	198.36182633	07:32:35
2.29	479.49086787	07:32:35
2.29	11.00000000	07:32:35
2.30	11.00000000	07:32:35
2.30	11.00000000	07:30:54
2.31	0.91383616	07:29:17
2.31	0.59384418	07:29:17
2.30	1.14235607	07:27:17
2.30	1.75836001	07:27:17
2.31	205.57427457	07:25:39
2.31	11.00000000	07:25:39
2.31	0.66940896	07:25:17
2.31	1.00101167	07:25:17
2.31	114.82464756	07:24:36
2.31	114.40044621	07:21:44
2.31	11.00000000	07:20:41
2.31	11.00000000	07:20:20
2.31	11.00000000	07:20:05
2.31	0.45991867	07:19:20
2.31	0.84875118	07:17:31
2.31	2.62465186	07:15:25
2.31	181.87002517	07:15:12
2.31	142.63398937	07:15:12
2.31	0.41803631	07:10:34
2.31	0.63735858	07:07:25
2.31	0.96096189	07:07:25
2.31	0.57377609	07:05:17
2.31	11.00000000	07:03:24
2.31	0.65264528	07:01:16
2.31	112.93620297	07:00:20
2.31	0.46030214	06:59:17
2.31	0.51904476	06:57:18
2.31	0.63165785	06:55:32
2.31	11.00000000	06:55:32
2.31	0.97239580	06:55:32
2.31	216.14561281	06:53:54
2.31	0.42000000	06:53:54
2.31	12.00000000	06:53:51
2.31	3.92449253	06:51:16
2.31	6.04097087	06:51:16
2.31	59.64632378	06:50:24
2.31	195.70000000	06:50:24
2.31	112.20000000	06:50:24
2.31	309.00000000	06:50:24
2.31	219.84821634	06:50:24
2.31	412.00000000	06:50:23
2.31	188.11945061	06:50:23
2.31	222.02619823	06:50:23
2.32	14.00000000	06:50:23
2.31	34.41363960	06:50:23
2.31	158.63917630	06:50:23
2.31	115.90000000	06:50:23
2.31	83.55974140	06:50:23
2.31	412.00000000	06:50:23
2.31	412.00000000	06:50:23
2.31	412.00000000	06:50:23
2.31	31.80383867	06:50:23
2.31	194.00000000	06:50:23
2.32	83.55974140	06:50:23
2.32	113.71911632	06:50:23
2.32	412.00000000	06:50:23
2.32	412.00000000	06:50:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 39,893
Máx. 2.42	Min. 2.29
7 Dias
Variação +5.36%	Volume 653,900
Máx. 2.72	Min. 2.18
30 Dias
Variação +40.84%	Volume 1,261,468
Máx. 2.72	Min. 1.57