NEAR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.312	104.32200000	08:25:59
2.310	85.09500000	08:24:51
2.304	8.67000000	08:22:21
2.297	108.79000000	08:18:16
2.299	4280.25100000	08:02:24
2.299	64.40900000	08:02:24
2.298	108.68400000	08:02:24
2.300	427.64600000	07:55:25
2.300	8.02100000	07:55:25
2.300	952.01500000	07:55:25
2.300	83.80200000	07:55:25
2.305	63.75000000	07:51:10
2.303	63.75000000	07:51:10
2.303	63.75000000	07:51:10
2.302	63.75000000	07:51:10
2.302	108.62500000	07:51:10
2.302	63.75000000	07:51:10
2.303	911.35200000	07:49:46
2.302	108.64800000	07:49:46
2.300	57.27000000	07:49:19
2.302	4.29000000	07:48:40
2.303	82.00600000	07:43:33
2.302	83.07500000	07:40:10
2.308	4.54000000	07:39:27
2.307	108.60400000	07:37:53
2.305	99.36200000	07:37:46
2.305	73.73100000	07:37:46
2.305	19.91600000	07:37:46
2.302	31.65600000	07:37:06
2.302	83.66600000	07:37:06
2.297	173.09300000	07:32:42
2.297	173.09300000	07:32:42
2.297	173.09300000	07:32:40
2.298	296.68800000	07:32:35
2.300	82.82400000	07:32:35
2.300	63.75000000	07:32:35
2.300	129.97000000	07:32:35
2.300	36.25000000	07:32:35
2.300	63.75000000	07:32:35
2.304	83.72300000	07:32:20
2.307	19.91600000	07:29:50
2.310	173.09300000	07:28:31
2.310	19.91600000	07:28:31
2.310	63.75000000	07:28:01
2.310	108.28100000	07:28:01
2.308	44.61600000	07:27:31
2.308	63.75000000	07:27:31
2.311	19.91600000	07:23:50
2.310	63.75000000	07:23:50
2.311	19.91600000	07:23:48
2.306	63.75000000	07:20:41
2.307	63.75000000	07:20:20
2.307	18.18500000	07:20:20
2.307	63.75000000	07:20:20
2.308	63.75000000	07:20:20
2.308	63.75000000	07:20:20
2.309	63.75000000	07:20:20
2.309	19.14800000	07:20:05
2.309	63.75000000	07:20:05
2.311	63.75000000	07:20:05
2.311	19.91600000	07:20:00
2.313	19.91600000	07:18:30
2.314	63.75000000	07:15:12
2.313	63.75000000	07:15:12
2.313	108.09600000	07:15:12
2.311	19.91600000	07:04:28
2.312	82.46900000	07:03:24
2.313	218.76400000	07:02:08
2.313	19.91600000	07:02:08
2.306	19.91600000	06:58:12
2.307	22.32900000	06:58:04
2.307	19.91600000	06:58:04
2.309	83.61800000	06:53:51
2.314	107.34000000	06:50:31
2.313	0.42000000	06:50:28
2.312	274.63100000	06:50:27
2.311	107.34000000	06:50:27
2.311	128.02900000	06:50:27
2.311	57.72400000	06:50:27
2.311	52.92700000	06:50:27
2.312	10.82300000	06:50:26
2.312	227.85700000	06:50:26
2.312	214.11500000	06:50:26
2.312	24.56500000	06:50:26
2.312	238.68000000	06:50:26
2.313	238.68000000	06:50:26
2.313	238.68000000	06:50:24
2.315	21.52000000	06:50:24
2.315	238.68000000	06:50:24
2.316	164.14700000	06:50:24
2.316	74.53300000	06:50:24
2.316	63.75000000	06:50:24
2.316	63.75000000	06:50:23
2.316	63.75000000	06:50:23
2.317	63.75000000	06:50:23
2.317	32.32200000	06:50:23
2.320	84.09800000	06:50:23
2.320	165.90200000	06:50:23
2.326	0.13100000	06:50:23
2.326	82.28900000	06:50:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 283,612
Máx. 2.419	Min. 2.297
7 Dias
Variação +5.41%	Volume 5,112,488
Máx. 2.750	Min. 2.176
30 Dias
Variação +41.35%	Volume 9,128,797
Máx. 2.750	Min. 1.566