NEAR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.024	209.53100000	21:23:38
2.025	104.54200000	21:10:26
2.024	395.45800000	21:10:26
2.017	396.64300000	21:05:10
2.020	118.32600000	21:04:29
2.018	98.79000000	21:03:13
2.018	98.88000000	21:03:03
2.014	200.00000000	21:02:11
2.005	3287.23000000	21:00:34
2.001	399.74400000	21:00:23
2.002	148.21000000	20:57:02
2.006	399.27200000	20:56:19
2.006	399.27200000	20:56:19
2.005	399.27200000	20:56:19
2.013	61.93400000	20:56:19
2.011	48.75000000	20:56:19
2.011	400.35500000	20:56:19
2.010	48.75000000	20:56:19
2.009	400.35500000	20:56:19
2.007	165.45200000	20:56:19
2.007	48.75000000	20:56:19
2.007	401.53200000	20:56:19
2.007	48.75000000	20:56:19
2.007	401.53200000	20:56:19
2.006	48.75000000	20:56:19
2.005	401.53200000	20:56:19
2.005	2523.55800000	20:56:19
1.998	167.22700000	20:56:03
2.000	40.00000000	20:56:03
2.000	401.53200000	20:56:03
1.996	48.75000000	20:56:03
1.996	167.22700000	20:56:03
1.995	3026.07500000	20:56:03
1.994	0.27300000	20:55:50
1.994	400.78300000	20:55:50
1.994	242.30500000	20:55:46
1.995	400.64900000	20:55:45
1.994	167.46200000	20:54:49
1.983	403.42500000	20:39:46
1.987	402.54400000	20:38:29
1.989	167.86300000	20:37:39
1.990	1000.00000000	20:36:39
1.990	0.49000000	20:35:14
1.990	2.50000000	20:34:57
1.990	452.46000000	20:34:45
1.990	48.75000000	20:34:45
1.991	401.61500000	20:33:56
1.991	39.75000000	20:32:34
1.988	100.77600000	20:29:25
1.988	66.55200000	20:29:25
1.993	1196.22100000	20:27:18
1.993	401.87500000	20:27:18
1.992	401.90400000	20:27:18
1.967	93.37700000	20:17:13
1.966	110.28200000	20:17:13
1.966	296.62300000	20:17:13
1.965	4.44000000	20:15:12
1.958	168.97000000	20:13:22
1.948	410.03100000	20:04:56
1.948	170.26300000	20:04:56
1.965	0.80000000	19:58:04
1.969	2.52000000	19:52:12
1.976	4.55000000	19:47:49
1.976	7.06000000	19:46:25
1.978	25.03000000	19:44:38
1.968	407.20000000	19:36:05
1.965	103.32000000	19:28:11
1.965	48.75000000	19:28:11
1.962	48.75000000	19:26:57
1.963	111.59000000	19:23:05
1.966	2.51000000	19:18:49
1.964	4.98000000	19:17:24
1.960	75.59000000	19:15:19
1.963	2.51000000	19:14:59
1.973	252.50000000	19:05:20
1.969	169.47600000	19:03:21
1.967	0.14000000	19:03:20
1.962	170.05500000	18:55:37
1.959	22.72000000	18:50:46
1.957	18.48800000	18:50:37
1.956	116.21400000	18:48:00
1.956	292.95600000	18:48:00
1.971	202.33000000	18:35:13
1.971	48.75000000	18:35:13
1.968	890.86300000	18:23:43
1.971	0.32000000	18:14:51
1.969	166.15500000	18:13:19
1.957	119.75700000	18:08:43
1.957	48.75000000	18:08:43
1.963	169.85600000	18:08:35
1.966	48.75000000	18:08:34
1.973	100.32800000	17:59:23
1.973	48.75000000	17:59:23
1.972	406.25700000	17:59:23
1.972	48.75000000	17:59:23
1.972	406.25700000	17:59:23
1.971	48.75000000	17:59:23
1.971	406.13200000	17:59:23
1.971	48.75000000	17:59:23
1.970	406.20100000	17:59:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.64%	Volume 203,345
Máx. 2.025	Min. 1.710
7 Dias
Variação +25.10%	Volume 908,709
Máx. 2.148	Min. 1.566
30 Dias
Variação +7.48%	Volume 4,397,553
Máx. 2.148	Min. 1.537