NEAR/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.3470	85.00000000	02:14:48
2.3490	85.00000000	02:14:33
2.3490	149.00000000	02:14:33
2.3530	89.00000000	02:04:33
2.3530	105.00000000	02:04:31
2.3530	115.00000000	02:04:29
2.3530	87.00000000	02:04:28
2.3530	92.00000000	02:04:28
2.3530	92.00000000	02:04:26
2.3530	118.00000000	02:04:25
2.3540	63.00000000	02:03:50
2.3550	96.00000000	02:03:34
2.3580	103.00000000	02:02:47
2.3580	86.00000000	02:02:44
2.3580	109.00000000	02:02:43
2.3580	97.00000000	02:02:38
2.3560	103.00000000	02:01:41
2.3560	109.00000000	02:01:41
2.3510	86.00000000	01:55:48
2.3510	92.00000000	01:55:47
2.3520	107.00000000	01:55:46
2.3520	84.00000000	01:55:45
2.3520	103.00000000	01:55:44
2.3520	85.00000000	01:55:43
2.3510	115.00000000	01:55:39
2.3510	94.00000000	01:55:38
2.3510	94.00000000	01:55:37
2.3510	85.00000000	01:55:36
2.3510	108.00000000	01:55:35
2.3510	92.00000000	01:55:34
2.3510	89.00000000	01:55:32
2.3510	87.00000000	01:55:30
2.3510	111.00000000	01:55:29
2.3500	84.00000000	01:55:27
2.3500	80.00000000	01:55:25
2.3500	118.00000000	01:55:24
2.3500	97.00000000	01:55:22
2.3500	90.00000000	01:55:20
2.3500	118.00000000	01:55:18
2.3500	99.00000000	01:55:17
2.3500	117.00000000	01:55:16
2.3500	92.00000000	01:55:15
2.3500	96.00000000	01:55:14
2.3490	95.00000000	01:55:12
2.3490	87.00000000	01:55:11
2.3490	111.00000000	01:55:09
2.3490	83.00000000	01:55:08
2.3490	117.00000000	01:55:07
2.3500	116.00000000	01:55:07
2.3500	87.00000000	01:55:06
2.3510	107.00000000	01:55:03
2.3510	84.00000000	01:55:03
2.3510	86.00000000	01:55:02
2.3510	118.00000000	01:55:02
2.3510	100.00000000	01:53:45
2.3510	60.00000000	01:53:45
2.3500	58.00000000	01:53:32
2.3530	151.00000000	01:52:45
2.3530	101.00000000	01:52:45
2.3540	103.00000000	01:48:06
2.3540	83.00000000	01:48:05
2.3540	117.00000000	01:48:04
2.3540	89.00000000	01:48:03
2.3540	90.00000000	01:48:01
2.3540	95.00000000	01:48:01
2.3530	83.00000000	01:47:49
2.3490	151.00000000	01:45:33
2.3490	114.00000000	01:45:33
2.3480	50.00000000	01:41:35
2.3440	100.00000000	01:39:45
2.3440	86.00000000	01:39:45
2.3440	149.00000000	01:39:45
2.3480	40.00000000	01:38:26
2.3440	40.00000000	01:37:49
2.3500	40.00000000	01:37:49
2.3460	40.00000000	01:37:30
2.3520	40.00000000	01:37:30
2.3500	96.00000000	01:22:31
2.3500	100.00000000	01:22:31
2.3490	273.00000000	01:22:22
2.3490	149.00000000	01:22:22
2.3490	100.00000000	01:22:22
2.3480	82.00000000	01:22:22
2.3480	100.00000000	01:22:22
2.3530	100.00000000	01:15:11
2.3580	88.00000000	01:14:13
2.3560	44.00000000	01:13:13
2.3600	57.00000000	01:12:47
2.3580	100.00000000	01:12:42
2.3580	100.00000000	01:12:34
2.3580	100.00000000	01:12:00
2.3500	108.00000000	01:09:58
2.3480	58.00000000	01:08:54
2.3340	699.00000000	00:56:42
2.3300	5.00000000	00:51:48
2.3340	84.00000000	00:51:32
2.3340	100.00000000	00:51:27
2.3340	96.00000000	00:51:27
2.3340	114.00000000	00:51:25
2.3350	23.00000000	00:44:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 660,644
Máx. 2.7201	Min. 2.3300
7 Dias
Variação +8.06%	Volume 4,321,062
Máx. 2.7201	Min. 2.1570
30 Dias
Variação +42.67%	Volume 9,697,767
Máx. 2.7201	Min. 1.5600