NEAR/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4480	110.00000000	21:53:42
2.4460	2.00000000	21:53:41
2.4370	151.00000000	21:53:40
2.4400	5.00000000	21:53:40
2.4410	100.00000000	21:53:40
2.4440	117.00000000	21:53:40
2.4410	1683.00000000	21:53:40
2.4410	112.00000000	21:53:40
2.4410	152.00000000	21:53:40
2.4430	110.00000000	21:53:40
2.4430	101.00000000	21:53:40
2.4430	52.00000000	21:53:40
2.4500	5.00000000	21:53:40
2.4510	1791.00000000	21:52:31
2.4510	100.00000000	21:52:31
2.4550	5.00000000	21:52:31
2.4570	116.00000000	21:52:31
2.4580	94.00000000	21:52:29
2.4580	80.00000000	21:52:29
2.4580	93.00000000	21:52:28
2.4580	102.00000000	21:52:25
2.4580	103.00000000	21:52:25
2.4600	5.00000000	21:49:21
2.4600	2.00000000	21:49:21
2.4790	86.00000000	21:47:07
2.4790	90.00000000	21:47:06
2.4790	81.00000000	21:47:06
2.4790	103.00000000	21:47:04
2.4800	83.00000000	21:47:00
2.4800	107.00000000	21:46:59
2.4800	94.00000000	21:46:58
2.4800	100.00000000	21:46:58
2.4810	95.00000000	21:46:57
2.4820	105.00000000	21:46:56
2.4830	101.00000000	21:46:41
2.4830	103.00000000	21:46:38
2.4830	103.00000000	21:46:03
2.4850	100.00000000	21:46:01
2.4850	82.00000000	21:46:00
2.4860	88.00000000	21:45:54
2.4850	105.00000000	21:45:19
2.4850	90.00000000	21:45:17
2.4850	100.00000000	21:45:17
2.4850	118.00000000	21:45:17
2.4850	108.00000000	21:45:17
2.4840	97.00000000	21:45:01
2.4840	99.00000000	21:44:48
2.4840	102.00000000	21:44:48
2.4840	100.00000000	21:44:47
2.4840	102.00000000	21:44:47
2.4900	106.00000000	21:43:18
2.4910	100.00000000	21:43:18
2.4890	89.00000000	21:42:00
2.4970	103.00000000	21:39:21
2.4970	109.00000000	21:39:18
2.4970	82.00000000	21:39:18
2.4980	106.00000000	21:38:54
2.4980	117.00000000	21:38:52
2.4970	109.00000000	21:38:23
2.4970	104.00000000	21:38:22
2.4970	113.00000000	21:38:21
2.4990	101.00000000	21:38:08
2.4990	117.00000000	21:38:08
2.5000	82.00000000	21:38:05
2.4970	120.00000000	21:34:07
2.4910	134.00000000	21:29:59
2.4920	148.00000000	21:29:59
2.4920	110.00000000	21:29:59
2.4960	82.00000000	21:28:15
2.4970	89.00000000	21:28:11
2.4960	105.00000000	21:26:49
2.5000	100.00000000	21:26:14
2.5020	92.00000000	21:26:14
2.4970	103.00000000	21:26:13
2.4960	107.00000000	21:26:12
2.4970	109.00000000	21:26:05
2.4980	89.00000000	21:26:03
2.4990	150.00000000	21:24:17
2.4990	147.00000000	21:24:17
2.4990	89.00000000	21:24:17
2.4940	103.00000000	21:17:10
2.4930	96.00000000	21:17:03
2.4930	90.00000000	21:17:01
2.4930	115.00000000	21:17:01
2.4910	89.00000000	21:16:49
2.4920	108.00000000	21:15:33
2.4930	98.00000000	21:15:22
2.4930	89.00000000	21:15:20
2.4930	82.00000000	21:15:19
2.4920	114.00000000	21:15:11
2.4890	102.00000000	21:15:11
2.4890	92.00000000	21:15:01
2.4890	105.00000000	21:15:00
2.4860	107.00000000	21:14:54
2.4860	108.00000000	21:14:52
2.4860	93.00000000	21:14:47
2.4860	89.00000000	21:14:28
2.4890	113.00000000	21:13:49
2.4900	93.00000000	21:13:17
2.4920	116.00000000	21:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 772,235
Máx. 2.7201	Min. 2.3760
7 Dias
Variação +25.67%	Volume 4,716,739
Máx. 2.7201	Min. 1.8890
30 Dias
Variação +51.58%	Volume 9,756,016
Máx. 2.7201	Min. 1.5600