NEAR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.001	109.00600000	05:14:27
2.001	0.55000000	05:14:25
2.002	123.32400000	05:14:19
2.002	104.22100000	05:14:19
2.002	229.49500000	05:14:19
2.002	62.34600000	05:14:19
2.002	113.19800000	05:14:19
2.002	178.10900000	05:14:19
2.002	200.34500000	05:14:19
2.002	0.55000000	05:14:19
2.001	0.55000000	05:14:12
2.002	0.55000000	05:14:06
2.002	0.55000000	05:13:50
2.003	0.55000000	05:13:31
2.003	0.55000000	05:13:15
2.003	0.55000000	05:13:15
2.004	77.08400000	05:12:32
2.004	371.30200000	05:12:22
2.004	124.77200000	05:12:22
2.004	47.89000000	05:12:15
2.005	0.02500000	05:12:09
2.005	49.38600000	05:12:07
2.004	13.14200000	05:11:54
2.004	47.89000000	05:11:49
2.004	24.94900000	05:11:49
2.006	121.21100000	05:11:44
2.006	0.55000000	05:11:44
2.005	0.55000000	05:11:44
2.005	0.55000000	05:11:44
2.004	0.55000000	05:11:44
2.003	0.55000000	05:11:34
2.003	42.62200000	05:11:30
2.003	75.54600000	05:11:30
2.003	0.59200000	05:11:26
2.003	24.94900000	05:11:10
2.003	0.55000000	05:11:10
2.001	39.65600000	05:11:07
2.001	11.64700000	05:11:06
2.001	47.97000000	05:10:50
2.002	0.00500000	05:10:47
2.002	124.89700000	05:10:47
2.002	124.90800000	05:10:47
2.001	47.97000000	05:10:17
2.002	124.89700000	05:10:11
2.002	249.71200000	05:10:01
2.002	228.09700000	05:10:01
2.002	124.89000000	05:10:01
2.002	228.09700000	05:10:01
2.001	0.62900000	05:09:44
2.001	36.16500000	05:09:43
2.002	101.24600000	05:09:36
2.002	124.85700000	05:09:36
2.002	182.58900000	05:09:36
2.002	75.54600000	05:09:36
2.002	10.17900000	05:09:36
2.001	103.19300000	05:09:29
2.002	217.91800000	05:09:28
2.000	54.53700000	05:09:23
2.000	162.80000000	05:09:23
2.000	0.55000000	05:09:23
2.001	0.55000000	05:09:23
2.001	0.55000000	05:09:23
2.002	0.55000000	05:09:23
2.002	0.55000000	05:09:23
2.002	124.85000000	05:09:23
2.003	0.55000000	05:09:23
2.002	114.04900000	05:09:23
2.002	182.58900000	05:09:23
2.002	308.13600000	05:09:23
2.002	856.84100000	05:09:23
2.003	228.09700000	05:09:23
2.003	75.54600000	05:09:23
2.003	114.04900000	05:09:23
2.003	0.55000000	05:09:23
2.003	228.09700000	05:09:23
2.003	75.54600000	05:09:23
2.003	114.04900000	05:09:23
2.003	0.55000000	05:09:23
2.003	24.94900000	05:09:23
2.003	47.92000000	05:09:23
2.004	9.42900000	05:09:02
2.006	564.32500000	05:08:52
2.006	174.72400000	05:08:52
2.006	0.55000000	05:08:52
2.006	0.09900000	05:08:52
2.005	1025.37800000	05:08:52
2.005	0.55000000	05:08:52
2.005	249.39200000	05:08:52
2.005	228.09700000	05:08:52
2.005	249.42100000	05:08:52
2.005	114.04900000	05:08:52
2.005	75.54600000	05:08:52
2.005	59.90600000	05:08:52
2.005	0.55000000	05:08:52
2.004	602.73000000	05:08:52
2.004	24.94900000	05:08:52
2.004	124.74000000	05:08:52
2.002	27.82300000	05:08:47
2.003	124.85300000	05:08:43
2.003	0.55000000	05:08:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 8,069,913
Máx. 2.042	Min. 1.926
7 Dias
Variação +22.27%	Volume 57,551,678
Máx. 2.147	Min. 1.563
30 Dias
Variação +11.78%	Volume 129,758,625
Máx. 2.147	Min. 1.535