NEAR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.406	20.78000000	14:49:21
2.406	207.84900000	14:49:21
2.405	103.94600000	14:49:21
2.405	10.29000000	14:48:52
2.405	8.23300000	14:48:37
2.406	0.46000000	14:48:22
2.405	0.46000000	14:48:18
2.402	36.69400000	14:47:51
2.402	41.63100000	14:47:51
2.402	0.46000000	14:47:36
2.403	40.63700000	14:47:34
2.403	61.23100000	14:47:34
2.403	104.05600000	14:47:34
2.404	0.46000000	14:47:33
2.405	3.02000000	14:47:10
2.405	0.46000000	14:46:52
2.405	166.56200000	14:46:44
2.406	0.46000000	14:46:30
2.406	103.90200000	14:46:28
2.408	446.98300000	14:46:16
2.406	369.82200000	14:46:14
2.407	20.82600000	14:46:14
2.407	118.12500000	14:46:14
2.407	118.12500000	14:46:14
2.408	118.12500000	14:46:14
2.408	103.81600000	14:46:14
2.408	103.80400000	14:46:13
2.408	103.80400000	14:46:08
2.409	637.41200000	14:46:05
2.409	207.53700000	14:46:05
2.409	186.95400000	14:46:05
2.409	235.51100000	14:46:05
2.409	118.12500000	14:46:05
2.409	207.56200000	14:46:05
2.409	123.91500000	14:46:05
2.409	118.12500000	14:46:05
2.409	20.82600000	14:46:05
2.409	93.45200000	14:46:05
2.408	103.80600000	14:46:05
2.410	0.46000000	14:45:50
2.408	0.46000000	14:45:41
2.407	0.46000000	14:45:34
2.406	0.46000000	14:45:30
2.405	0.46000000	14:45:11
2.404	0.46000000	14:45:11
2.402	0.46000000	14:45:02
2.402	104.06600000	14:45:01
2.402	102.60200000	14:44:59
2.399	164.81200000	14:44:08
2.399	2.06300000	14:43:52
2.399	0.04800000	14:43:50
2.400	1.05200000	14:43:21
2.402	0.41600000	14:43:21
2.403	41.18000000	14:42:56
2.402	109.94800000	14:42:56
2.402	111.86900000	14:42:56
2.402	0.46000000	14:42:56
2.402	208.15900000	14:42:56
2.402	124.27100000	14:42:56
2.401	104.11300000	14:42:56
2.401	20.82600000	14:42:51
2.402	20.82600000	14:42:49
2.400	100.37100000	14:42:37
2.399	158.89900000	14:42:15
2.400	111.92600000	14:42:15
2.400	104.17500000	14:42:15
2.399	104.19900000	14:41:37
2.400	0.46000000	14:41:36
2.402	22.00500000	14:40:56
2.402	0.46000000	14:40:51
2.402	69.15700000	14:40:41
2.402	104.07500000	14:40:37
2.402	50.00000000	14:40:37
2.401	14.37800000	14:40:21
2.401	104.11300000	14:39:59
2.400	32.90900000	14:39:45
2.399	53.64700000	14:39:43
2.399	174.46000000	14:39:43
2.399	104.15300000	14:39:35
2.399	104.15300000	14:39:33
2.400	30.58800000	14:39:14
2.402	43.00300000	14:39:07
2.402	342.25300000	14:39:07
2.402	124.27500000	14:39:07
2.402	204.32500000	14:39:07
2.401	104.11000000	14:39:07
2.400	0.46000000	14:38:54
2.401	0.46000000	14:38:36
2.402	0.46000000	14:38:07
2.403	174.33000000	14:38:07
2.403	1.13000000	14:37:26
2.404	29.82800000	14:37:05
2.405	124.12300000	14:37:01
2.404	103.98400000	14:37:01
2.404	0.46000000	14:36:50
2.405	0.46000000	14:36:44
2.405	101.94500000	14:36:40
2.406	0.46000000	14:36:32
2.407	174.31000000	14:36:05
2.407	104.06300000	14:35:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 3,664,205
Máx. 2.454	Min. 2.277
7 Dias
Variação -1.34%	Volume 53,722,957
Máx. 2.790	Min. 2.244
30 Dias
Variação +46.81%	Volume 190,511,856
Máx. 2.790	Min. 1.563