NEAR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.526	188.99700000	06:41:44
2.526	154.84300000	06:41:44
2.525	24.40800000	06:41:44
2.525	188.35000000	06:41:44
2.526	104.00000000	06:41:43
2.525	62.91400000	06:41:42
2.525	0.44000000	06:41:42
2.526	0.44000000	06:41:41
2.527	0.65200000	06:41:37
2.527	0.44000000	06:41:37
2.528	0.44000000	06:41:36
2.529	124.11500000	06:41:34
2.529	0.43800000	06:41:34
2.529	124.55300000	06:41:34
2.530	12.31700000	06:41:34
2.529	292.16000000	06:41:34
2.529	0.44000000	06:41:34
2.530	61.58800000	06:41:34
2.530	0.44000000	06:41:34
2.530	147.58200000	06:41:34
2.531	13.41100000	06:41:34
2.531	353.94200000	06:41:34
2.531	0.68600000	06:41:34
2.532	68.76800000	06:41:31
2.533	24.91000000	06:41:31
2.533	68.76800000	06:41:31
2.533	343.84000000	06:41:31
2.534	73.75000000	06:41:31
2.534	24.91000000	06:41:31
2.534	104.00000000	06:41:30
2.534	0.44000000	06:41:30
2.534	343.84000000	06:41:30
2.533	189.17000000	06:41:30
2.533	0.44000000	06:41:30
2.532	1.63400000	06:41:28
2.532	189.39000000	06:41:28
2.532	0.44000000	06:41:28
2.531	26.04200000	06:41:25
2.531	0.44000000	06:41:25
2.529	15.00600000	06:41:24
2.528	22.88900000	06:41:19
2.528	114.00800000	06:41:19
2.528	0.44000000	06:41:19
2.529	181.48300000	06:41:18
2.529	343.84000000	06:41:18
2.529	108.76200000	06:41:15
2.529	0.44000000	06:41:15
2.530	21.58000000	06:41:15
2.530	107.46200000	06:41:15
2.530	0.44000000	06:41:15
2.531	83.81900000	06:41:14
2.531	222.71700000	06:41:14
2.531	0.44000000	06:41:14
2.532	79.76000000	06:41:14
2.532	176.60300000	06:41:14
2.532	0.44000000	06:41:14
2.533	137.23000000	06:41:14
2.533	237.08600000	06:41:14
2.533	0.44000000	06:41:14
2.534	2.30500000	06:41:14
2.534	0.44000000	06:41:12
2.535	4.98200000	06:41:12
2.535	0.44000000	06:41:12
2.536	26.96800000	06:41:12
2.536	142.23500000	06:41:11
2.536	197.08300000	06:41:11
2.536	11.15900000	06:41:11
2.536	0.44000000	06:41:11
2.537	313.74600000	06:41:11
2.537	220.92700000	06:41:11
2.537	941.76600000	06:41:11
2.537	98.54100000	06:41:11
2.537	307.50000000	06:41:11
2.538	0.45800000	06:41:11
2.538	195.82300000	06:41:11
2.538	19.71700000	06:41:08
2.537	38.15900000	06:41:04
2.537	343.84000000	06:41:04
2.537	11.15900000	06:41:04
2.537	0.44000000	06:41:04
2.538	343.84000000	06:41:04
2.538	50.21900000	06:41:04
2.538	2.07500000	06:41:04
2.538	104.00000000	06:41:02
2.538	0.45600000	06:41:00
2.538	118.36100000	06:41:00
2.538	179.37800000	06:41:00
2.538	58.14800000	06:41:00
2.538	10.70800000	06:40:59
2.538	0.44000000	06:40:59
2.539	116.08200000	06:40:55
2.539	580.41300000	06:40:55
2.540	34.72300000	06:40:53
2.540	0.44000000	06:40:53
2.539	8.68000000	06:40:53
2.539	160.69700000	06:40:53
2.539	63.03000000	06:40:53
2.539	0.91000000	06:40:51
2.539	60.00000000	06:40:51
2.539	33.05500000	06:40:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.84%	Volume 31,208,509
Máx. 3.080	Min. 2.505
7 Dias
Variação +1.69%	Volume 132,336,896
Máx. 3.080	Min. 2.212
30 Dias
Variação +100.16%	Volume 331,303,319
Máx. 3.080	Min. 1.257