NEAR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7392	8.00000000	11:36:17
1.7392	9.00000000	11:36:17
1.7391	9.00000000	11:36:12
1.7390	12.00000000	11:36:05
1.7381	116.00000000	11:32:28
1.7381	9.00000000	11:32:28
1.7381	9.00000000	11:32:28
1.7381	51.00000000	11:32:28
1.7389	6.00000000	11:31:13
1.7391	28.00000000	11:31:01
1.7391	9.00000000	11:31:01
1.7391	53.00000000	11:31:01
1.7391	90.00000000	11:31:01
1.7391	20.00000000	11:30:56
1.7395	32.00000000	11:30:38
1.7400	2.00000000	11:30:09
1.7392	2.00000000	11:29:10
1.7392	2.00000000	11:29:10
1.7391	575.00000000	11:29:10
1.7390	69.00000000	11:29:10
1.7390	546.00000000	11:29:10
1.7390	9.00000000	11:29:10
1.7390	10.00000000	11:29:10
1.7390	10.00000000	11:29:10
1.7386	9.00000000	11:24:52
1.7386	9.00000000	11:24:52
1.7388	12.00000000	11:24:52
1.7389	575.00000000	11:24:52
1.7390	367.00000000	11:24:52
1.7390	96.00000000	11:24:52
1.7401	393.00000000	11:23:34
1.7429	42.00000000	11:22:47
1.7429	171.00000000	11:22:47
1.7429	2.00000000	11:22:47
1.7421	148.00000000	11:22:27
1.7421	8.00000000	11:22:27
1.7421	8.00000000	11:22:27
1.7421	9.00000000	11:22:27
1.7420	27.00000000	11:22:16
1.7420	9.00000000	11:22:13
1.7420	9.00000000	11:22:13
1.7420	9.00000000	11:22:13
1.7414	142.00000000	11:22:05
1.7410	173.00000000	11:22:05
1.7403	9.00000000	11:21:36
1.7402	173.00000000	11:21:30
1.7401	96.00000000	11:21:30
1.7396	327.00000000	11:17:59
1.7397	28.00000000	11:17:59
1.7408	189.00000000	11:13:26
1.7409	140.00000000	11:13:26
1.7409	96.00000000	11:13:26
1.7410	28.00000000	11:13:26
1.7413	8.00000000	11:11:09
1.7412	10.00000000	11:11:08
1.7412	9.00000000	11:11:08
1.7410	173.00000000	11:11:07
1.7412	72.00000000	11:10:09
1.7422	127.00000000	11:09:45
1.7421	574.00000000	11:09:45
1.7420	199.00000000	11:09:45
1.7420	375.00000000	11:09:45
1.7420	75.00000000	11:09:45
1.7420	440.00000000	11:09:45
1.7420	10.00000000	11:09:45
1.7420	154.00000000	11:09:45
1.7420	9.00000000	11:09:45
1.7419	173.00000000	11:09:35
1.7418	62.00000000	11:09:32
1.7418	8.00000000	11:09:32
1.7412	3.00000000	11:09:19
1.7411	7.00000000	11:09:19
1.7410	9.00000000	11:09:19
1.7420	165.00000000	11:08:42
1.7420	8.00000000	11:08:41
1.7419	574.00000000	11:08:37
1.7419	9.00000000	11:08:37
1.7419	6.00000000	11:08:05
1.7426	96.00000000	11:07:50
1.7427	539.00000000	11:07:40
1.7428	84.00000000	11:05:41
1.7428	10.00000000	11:05:41
1.7428	11.00000000	11:05:41
1.7421	2172.00000000	11:05:32
1.7421	574.00000000	11:05:32
1.7421	626.00000000	11:05:32
1.7422	100.00000000	11:05:32
1.7422	574.00000000	11:05:32
1.7422	865.00000000	11:05:32
1.7422	56.00000000	11:05:32
1.7423	100.00000000	11:05:32
1.7423	574.00000000	11:05:32
1.7424	100.00000000	11:05:32
1.7424	574.00000000	11:05:32
1.7424	56.00000000	11:05:32
1.7425	100.00000000	11:05:32
1.7425	574.00000000	11:05:32
1.7426	100.00000000	11:05:32
1.7426	574.00000000	11:05:32
1.7426	56.00000000	11:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 1,535,690
Máx. 1.7674	Min. 1.6982
7 Dias
Variação +3.01%	Volume 12,374,077
Máx. 1.7674	Min. 1.5690
30 Dias
Variação -12.92%	Volume 48,062,801
Máx. 2.1078	Min. 1.5690