NEAR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.2959	94.00000000	16:30:58
2.2958	26.00000000	16:27:50
2.2958	50.00000000	16:27:50
2.2966	26.00000000	16:27:08
2.3009	11.00000000	16:26:19
2.3008	97.00000000	16:26:19
2.2990	13.00000000	16:25:57
2.2990	94.00000000	16:25:57
2.2989	21.00000000	16:25:57
2.2981	8.00000000	16:25:36
2.2924	13.00000000	16:18:42
2.2958	37.00000000	16:16:14
2.2964	188.00000000	16:16:12
2.2961	97.00000000	16:16:12
2.2960	21.00000000	16:16:12
2.2944	2.00000000	16:15:20
2.2954	8.00000000	16:14:05
2.3000	5.00000000	16:12:29
2.3014	8.00000000	16:12:06
2.3014	95.00000000	16:12:06
2.2993	80.00000000	16:11:46
2.2993	355.00000000	16:11:46
2.2993	1.00000000	16:11:46
2.2978	2.00000000	16:09:41
2.2977	1.00000000	16:09:34
2.2967	1.00000000	16:09:25
2.2956	1.00000000	16:09:21
2.2955	435.00000000	16:09:21
2.2954	21.00000000	16:09:21
2.2951	642.00000000	16:08:20
2.3008	2.00000000	16:06:47
2.2982	1.00000000	16:06:47
2.2981	1.00000000	16:06:47
2.2958	1.00000000	16:06:16
2.2958	1.00000000	16:06:16
2.2979	415.00000000	16:04:25
2.2979	1.00000000	16:04:25
2.2942	225.00000000	16:02:37
2.2942	210.00000000	16:02:37
2.2942	1.00000000	16:02:37
2.2943	124.00000000	16:02:06
2.2943	1.00000000	16:02:06
2.2904	334.00000000	16:01:49
2.2904	63.00000000	16:01:49
2.2904	4.00000000	16:01:49
2.2904	34.00000000	16:01:49
2.2904	1.00000000	16:01:49
2.2886	14.00000000	16:01:00
2.2887	93.00000000	16:01:00
2.2857	9.00000000	15:55:34
2.2850	72.00000000	15:55:34
2.2850	25.00000000	15:55:34
2.2849	12.00000000	15:55:34
2.2849	9.00000000	15:55:34
2.2834	7.00000000	15:55:08
2.2844	7.00000000	15:55:03
2.2836	7.00000000	15:54:57
2.2845	5.00000000	15:54:57
2.2854	26.00000000	15:54:57
2.2870	83.00000000	15:54:52
2.2870	27.00000000	15:54:52
2.2870	1.00000000	15:54:51
2.2870	7.00000000	15:54:51
2.2870	60.00000000	15:54:51
2.2870	1.00000000	15:54:51
2.2870	515.00000000	15:54:51
2.2870	306.00000000	15:54:51
2.2854	7.00000000	15:54:35
2.2870	4.00000000	15:54:18
2.2869	21.00000000	15:54:18
2.2871	15.00000000	15:54:03
2.2859	7.00000000	15:52:53
2.2859	37.00000000	15:52:53
2.2859	14.00000000	15:52:53
2.2862	86.00000000	15:52:53
2.2862	8.00000000	15:52:53
2.2865	3.00000000	15:52:35
2.2867	5.00000000	15:52:20
2.2879	50.00000000	15:52:00
2.2881	50.00000000	15:52:00
2.2900	166.00000000	15:51:29
2.2900	207.00000000	15:51:29
2.2900	16.00000000	15:51:28
2.2900	335.00000000	15:51:28
2.2900	16.00000000	15:51:28
2.2900	10.00000000	15:51:28
2.2900	9.00000000	15:51:28
2.2900	241.00000000	15:51:28
2.2936	13.00000000	15:49:13
2.2936	8.00000000	15:49:13
2.2935	60.00000000	15:49:13
2.2887	34.00000000	15:48:19
2.2887	9.00000000	15:48:19
2.2887	52.00000000	15:48:19
2.2888	21.00000000	15:48:19
2.2889	31.00000000	15:48:19
2.2889	63.00000000	15:48:19
2.2925	21.00000000	15:45:38
2.2924	96.00000000	15:45:38
2.2927	8.00000000	15:41:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 1,187,147
Máx. 2.4194	Min. 2.2691
7 Dias
Variação +4.65%	Volume 15,937,169
Máx. 2.7335	Min. 2.1737
30 Dias
Variação +40.05%	Volume 62,252,093
Máx. 2.7335	Min. 1.5623