NEAR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.536	98.58830000	17:26:13
2.536	51.28177711	17:26:05
2.536	98.59242289	17:26:05
2.536	101.26490000	17:26:01
2.536	131.26815975	17:26:01
2.536	4.73154025	17:26:01
2.534	98.66688622	17:25:56
2.535	29.10930000	17:25:45
2.537	18.79151796	17:25:45
2.536	50.00000000	17:25:42
2.532	1.56663035	17:25:03
2.532	4.73864444	17:25:03
2.530	161.99540000	17:24:57
2.528	15.39308600	17:24:45
2.528	15.41183500	17:24:43
2.529	145.24377114	17:24:41
2.529	4.56608731	17:24:41
2.526	97.81742902	17:24:41
2.526	46.94547329	17:24:41
2.526	29.10930000	17:24:41
2.526	29.10930000	17:24:41
2.527	29.10930000	17:24:41
2.527	38.22662671	17:24:41
2.527	159.60117590	17:24:41
2.528	237.25990889	17:24:41
2.528	4.74651843	17:24:41
2.528	29.10930000	17:24:41
2.528	98.89045097	17:24:41
2.528	23.26934581	17:24:41
2.528	5.83995419	17:24:41
2.528	15.27289100	17:24:38
2.529	76.05864524	17:24:37
2.529	42.80030880	17:24:37
2.529	56.06720000	17:24:37
2.529	50.00000000	17:24:37
2.529	293.93280000	17:24:37
2.530	50.00000000	17:24:31
2.530	50.00000000	17:24:31
2.530	237.25990889	17:24:31
2.534	2.26224150	17:24:25
2.534	29.10930000	17:24:25
2.533	15.30573300	17:24:25
2.532	79.55200000	17:24:24
2.530	98.81118342	17:24:24
2.529	0.00000790	17:24:24
2.529	15.77293000	17:24:24
2.529	15.77569500	17:24:23
2.528	15.55240000	17:24:19
2.529	15.64450000	17:24:15
2.529	15.64758300	17:24:12
2.529	15.64138800	17:24:12
2.528	29.10930000	17:24:09
2.528	50.00000000	17:24:04
2.529	59.61881200	17:24:01
2.528	15.12145979	17:24:01
2.529	94.29467702	17:23:28
2.529	98.86372000	17:23:28
2.529	142.88835298	17:23:28
2.529	94.29467781	17:23:28
2.529	4.56904219	17:23:28
2.528	4.74520428	17:23:27
2.528	29.10930000	17:23:27
2.529	4.73060000	17:23:23
2.529	98.85721064	17:23:18
2.530	14.32810000	17:23:17
2.531	125.28461211	17:23:16
2.531	145.76538789	17:23:16
2.531	14.19120000	17:23:14
2.532	0.00000012	17:23:14
2.532	26.85624000	17:23:14
2.535	97.71608000	17:23:13
2.535	160.25730000	17:23:13
2.535	1612.72692738	17:23:13
2.535	14.84305000	17:23:13
2.535	515.90000000	17:23:13
2.535	190.55129453	17:23:13
2.535	14.84305547	17:23:13
2.535	59.83550453	17:23:13
2.535	338.84000000	17:23:13
2.536	1175.73120000	17:23:13
2.536	281.19201200	17:23:13
2.538	237.18303079	17:23:13
2.538	237.18303079	17:23:13
2.538	13.68079500	17:23:11
2.534	13.79856000	17:23:08
2.535	69.14016400	17:23:06
2.535	29.10930000	17:23:06
2.536	4.73154283	17:23:06
2.536	29.10930000	17:23:06
2.536	138.61036302	17:23:06
2.536	98.57266777	17:23:06
2.536	29.10930000	17:23:01
2.536	143.33263961	17:23:01
2.536	93.85039118	17:23:01
2.536	4.73005046	17:23:01
2.535	13.59150385	17:22:58
2.538	148.06227314	17:22:57
2.538	98.51617553	17:22:57
2.538	4.56024017	17:22:57
2.536	13.55201116	17:22:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.23%	Volume 2,390,208
Máx. 2.550	Min. 2.279
7 Dias
Variação +3.97%	Volume 26,182,083
Máx. 2.734	Min. 2.241
30 Dias
Variação +54.59%	Volume 69,820,794
Máx. 2.734	Min. 1.565