Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 4.430 | 3.15018959 | 06:26:25 |
| 4.438 | 21.83954206 | 06:24:35 |
| 4.439 | 9.21729591 | 06:24:33 |
| 4.439 | 5.14772420 | 06:24:33 |
| 4.438 | 2.73760465 | 06:24:33 |
| 4.436 | 72.00000000 | 06:24:09 |
| 4.436 | 56.35895688 | 06:24:09 |
| 4.433 | 2.77315633 | 06:23:12 |
| 4.436 | 1174.46116737 | 06:23:10 |
| 4.436 | 112.72794986 | 06:23:10 |
| 4.436 | 168.92875129 | 06:23:10 |
| 4.435 | 716.92946134 | 06:23:10 |
| 4.435 | 398.96946835 | 06:23:10 |
| 4.435 | 26.15620000 | 06:23:10 |
| 4.435 | 56.37465409 | 06:23:10 |
| 4.435 | 5.15014813 | 06:23:10 |
| 4.434 | 302.56978906 | 06:23:10 |
| 4.434 | 26.15620000 | 06:23:10 |
| 4.434 | 319.70453086 | 06:23:10 |
| 4.434 | 100.71409954 | 06:23:10 |
| 4.434 | 90.31708203 | 06:23:10 |
| 4.434 | 1564.89822720 | 06:23:10 |
| 4.434 | 467.12212082 | 06:23:10 |
| 4.434 | 43.82628256 | 06:23:10 |
| 4.431 | 74.20836385 | 06:21:12 |
| 4.431 | 319.74836328 | 06:21:12 |
| 4.432 | 56.41419985 | 06:21:12 |
| 4.432 | 49.62907302 | 06:21:12 |
| 4.431 | 2.96723402 | 06:20:47 |
| 4.435 | 5.14953965 | 06:20:35 |
| 4.435 | 70.00000000 | 06:20:35 |
| 4.435 | 325.14900121 | 06:20:35 |
| 4.435 | 169.10173160 | 06:20:35 |
| 4.435 | 147.53384374 | 06:20:35 |
| 4.435 | 26.15620000 | 06:20:35 |
| 4.435 | 333.31182063 | 06:20:35 |
| 4.437 | 18.92107054 | 06:18:58 |
| 4.437 | 26.15620000 | 06:18:58 |
| 4.439 | 24.13782864 | 06:18:36 |
| 4.438 | 6.31944986 | 06:18:36 |
| 4.430 | 0.48046407 | 06:17:47 |
| 4.437 | 190.86847361 | 06:16:54 |
| 4.436 | 76.00000000 | 06:16:54 |
| 4.436 | 26.15620000 | 06:16:54 |
| 4.431 | 3.79677233 | 06:16:38 |
| 4.424 | 56.51200000 | 06:16:00 |
| 4.423 | 28.44729344 | 06:15:16 |
| 4.423 | 50.00000000 | 06:15:09 |
| 4.423 | 49.73481996 | 06:15:09 |
| 4.422 | 26.15620000 | 06:15:09 |
| 4.422 | 28.06331630 | 06:15:09 |
| 4.422 | 26.15620000 | 06:15:09 |
| 4.422 | 50.00000000 | 06:15:09 |
| 4.422 | 26.15620000 | 06:15:09 |
| 4.422 | 50.00000000 | 06:15:09 |
| 4.422 | 26.15620000 | 06:15:09 |
| 4.422 | 50.00000000 | 06:15:09 |
| 4.422 | 26.15620000 | 06:15:09 |
| 4.422 | 56.53126000 | 06:15:09 |
| 4.419 | 1.19240681 | 06:14:59 |
| 4.419 | 50.65847532 | 06:14:59 |
| 4.420 | 2370.06957808 | 06:14:59 |
| 4.420 | 690.91465989 | 06:14:59 |
| 4.420 | 129.45924367 | 06:14:59 |
| 4.420 | 26.15620000 | 06:14:59 |
| 4.420 | 5.15526825 | 06:14:59 |
| 4.420 | 663.13820416 | 06:14:59 |
| 4.420 | 205.75437964 | 06:14:59 |
| 4.420 | 65.00000000 | 06:14:59 |
| 4.420 | 226.00000000 | 06:14:59 |
| 4.420 | 321.55857028 | 06:14:59 |
| 4.420 | 26.15620000 | 06:14:59 |
| 4.420 | 54.19128754 | 06:14:59 |
| 4.420 | 103.79285893 | 06:14:59 |
| 4.421 | 26.15620000 | 06:14:59 |
| 4.421 | 113.10016603 | 06:14:59 |
| 4.421 | 320.54762475 | 06:14:59 |
| 4.421 | 84.50468862 | 06:14:59 |
| 4.421 | 46.76765066 | 06:14:59 |
| 4.421 | 43.52486937 | 06:14:59 |
| 4.422 | 26.15620000 | 06:14:59 |
| 4.422 | 56.53779011 | 06:14:59 |
| 4.422 | 38.85477510 | 06:14:53 |
| 4.422 | 26.15620000 | 06:14:53 |
| 4.410 | 175.16568825 | 06:13:10 |
| 4.409 | 2.49591469 | 06:12:08 |
| 4.408 | 26.15620000 | 06:12:08 |
| 4.407 | 32.45897517 | 06:11:13 |
| 4.407 | 20.31848506 | 06:11:13 |
| 4.409 | 1.43908849 | 06:10:51 |
| 4.406 | 157.86215286 | 06:10:47 |
| 4.406 | 95.88236388 | 06:10:47 |
| 4.406 | 26.15620000 | 06:10:47 |
| 4.407 | 113.46569962 | 06:10:47 |
| 4.407 | 49.91746658 | 06:10:47 |
| 4.408 | 56.71611706 | 06:10:47 |
| 4.423 | 19.07118000 | 06:10:22 |
| 4.423 | 26.15620000 | 06:10:22 |
| 4.425 | 56.50076023 | 06:10:08 |
| 4.425 | 49.74668010 | 06:10:00 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-3.94%
|
Volume
3,856,885
|
|
Máx.
4.659
|
Min.
4.250
|
| 7 Dias | |
|
Variação
-8.78%
|
Volume
28,737,701
|
|
Máx.
5.450
|
Min.
4.250
|
| 30 Dias | |
|
Variação
-3.50%
|
Volume
152,283,451
|
|
Máx.
5.999
|
Min.
4.250
|
Near Protocol's open interest has declined 9.5% over the past 24 hours as NEAR's price fell 7.9% to around $4.50.
u.today
Oct 24, 2026 16:06
Key takeaways NEAR fell 7% on Tuesday to around $4.70, extending Monday’s decline. Bitwise’s NEAR ETF attracted $5.42 million on Monday after three consecutive weeks of inflows....
coinjournal.net
Oct 20, 2026 09:42
NEAR's chain-abstraction protocol just absorbed $130 million in daily swaps as token testing key $5 resistance.
u.today
Oct 19, 2026 09:31
"ICP looks like the laggard of the three," Perplexity claimed.
cryptopotato.com
Oct 14, 2026 16:17
Wintermute reports Near Protocol as the prime beneficiary of crypto's pivot to AI, defying massive Bitcoin and Ethereum ETF outflows.
u.today
Oct 13, 2026 14:41
Near is close to breaking yet another record thanks to an explosive performance of derivatives market.
u.today
Oct 13, 2026 12:30
STX is the only notable gainer over the past 24 hours.
cryptopotato.com
Oct 13, 2026 09:00
Near Protocol's recovery might be complicated.
u.today
Oct 12, 2026 14:00
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
Near Protocol's strong run need some serious inflows to secure trend continuation.
u.today
Oct 11, 2026 09:30
WLD and ADA have also rebounded swiftly after the recent crash.
cryptopotato.com
Oct 10, 2026 10:08
Crypto majors and large-cap altcoins are consolidating after sharp pullbacks, with traders watching key moving averages for the next directional move.
u.today
Oct 10, 2026 00:01
Despite criticism that humans still dominate NEAR's user base, Hougan sees value in its growing Intents business.
cryptopotato.com
Oct 8, 2026 18:38
NEAR Protocol price surged by 7% to $5.51 on Thursday, outperforming BTC, ETH, and XRP during a broader selloff. The NEAR price became one of the 20 most popular cryptocurrencies, and its market...
coingape.com
Oct 8, 2026 11:15
NEAR Protocol knocks Stellar out of the top 20 crypto after launching the world's first post-quantum asset.
u.today
Oct 8, 2026 09:00
Bitwise CEO Matt Hougan has picked NEAR as a rare smaller-cap crypto asset combining an existing business with major AI upside. Hougan pointed to NEAR Intents’ $30 billion-plus volume and growing...
coingape.com
Oct 8, 2026 01:23
NEAR has emerged as one of the crypto market's strongest-performing major altcoins, climbing from around $1.80 in early September to above $5 as ETF demand and AI-related developments strengthen...
u.today
Oct 6, 2026 22:28
Near's rally is certainly exhausted as multiple local resistances turned out to be unbreakable for it.
u.today
Oct 6, 2026 08:30
Near Protocol's correction slows down as bulls inject more funds.
u.today
Oct 5, 2026 08:20
Near Protocol might not be as bullish as it was before, following the major correction around local heights.
u.today
Oct 4, 2026 10:00
The exploit was isolated to USDT on BSC, and the core NEAR blockchain and its NEAR token were not affected at all.
cryptopotato.com
Oct 2, 2026 15:58
Bitcoin, Ethereum, and several altcoins surged after CLARITY's Senate failure.
cryptopotato.com
Oct 1, 2026 19:04
NEAR Protocol price fell 8% to $4.91 over 24 hours on Thursday, underperforming the broader cryptocurrency market. The drop came after NEAR Intents was hit by a $3.8 million exploit that...
coingape.com
Oct 1, 2026 15:40
NEAR Intents isolates 11 blockchains for emergency fixes following a $3.8 million exploit that caused a 7.5% token drop.
u.today
Oct 1, 2026 15:27
Bitwise CIO Matt Hougan breaks down the strong launch of the first spot NEAR ETF after crossing a major $52.8 million AUM milestone on Day 2.
u.today
Oct 1, 2026 09:11
Can NEAR extend its rally or does it present a "generational short opportunity?"
cryptopotato.com
Sept 30, 2026 10:54
Two of the three parties sharing the NEAR fund's cut are Bitwise itself and Attestant, the affiliate expected to run its validators.
cryptopotato.com
Sept 29, 2026 19:10
Bitwise rolls out its spot NEAR ETF (NRR) with an audacious $562 target, framing the protocol as the financial clearinghouse for AI agents.
u.today
Sept 29, 2026 16:08
NEAR Protocol Price traded near $4.97 on September 29, down 4.62% over 24 hours. NEAR price gained more than 15% this week. The token held above $4.90 as Bitwise introduced the first U.S. spot...
coingape.com
Sept 29, 2026 14:46
Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.
u.today
Sept 29, 2026 10:00
Bitwise has put a hard institutional number on NEAR Protocol. In a 39-page investment report, Bitwise CIO Matt Hougan and Head of Research Europe Andre Dragosch set a base case of $155.85 by 2030....
coingape.com
Sept 28, 2026 11:15
Bitwise NEAR ETF cleared to list and trade on NYSE Arca under the ticker NRR. The first spot exchange-traded fund linked to Near Protocol is expected to launch soon. NEAR price is expected to...
coingape.com
Sept 25, 2026 10:12
Near Protocol's rally continuation could be the next logical step, despite the overextension on multiple indicators.
u.today
Sept 25, 2026 08:15
NEAR has partnered with Ondo Finance to bring tokenized U.S. stocks, ETFs and commodity-linked products to near.com and NEAR Intents, starting with 20 assets available to eligible users. Ad Ad NEAR...
coingape.com
Sept 22, 2026 18:06
Near Protocol's rally might reach yet unseen levels as $5 target now looms on the horizon.
u.today
Sept 22, 2026 10:05
NEAR Protocol Price surged to $4.14 after gaining about 70% weekly, extending its strongest rally in several months. The NEAR price surged by 8% during the past day and has nearly doubled during...
coingape.com
Sept 21, 2026 21:01
Is NEAR headed toward a new ATH?
cryptopotato.com
Sept 21, 2026 12:54
Near Protocol on the verge of crossing $200 million in TVL as the network crosses one boundary after another.
u.today
Sept 20, 2026 11:50
Near Protocol price jumped 30% within 24 hours, reaching $3.54 during a sharp September 18 rally as trading activity intensified. Near price briefly touched $3.53 earlier, marking its highest level...
coingape.com
Sept 18, 2026 14:25
"It's just a matter of time until this will reach $5," Michael van de Poppe stated.
cryptopotato.com
Sept 18, 2026 13:50
NEAR’s biggest rally in months is being fueled by more than speculation as the protocol’s evolving cross-chain trading strategy gains traction.
u.today
Sept 18, 2026 10:00
NEAR Protocol (NEAR) rallied on Thursday, rising by 22% to $2.98 as traders responded to the launch of confidential perpetual trading powered by Hyperliquid. During the rally, the trading volume...
coingape.com
Sept 17, 2026 21:43
Despite the strong technical signal, Near Protocol might struggle to maintain the current growth pace.
u.today
Sept 10, 2026 10:24
Bitwise NEAR ETF has updated its S-1 filing with the US SEC, moving closer to launching the spot exchange-traded fund on NYSE Arca. The issuer revealed the ticker and other key details in the...
coingape.com
Aug 3, 2026 14:50
NEAR has launched a staking-based payment model for NEAR AI, giving users a way to lock NEAR tokens and receive monthly compute credits instead of...
newsbtc.com
July 31, 2026 20:30
The market might not be ready for the rapid reversal many anticipated, despite the growth on the last week.
u.today
July 29, 2026 00:01
Near Protocol is losing traction on the market as investors pivot to different assets class.
u.today
July 23, 2026 12:20
Near Protocol is seeing a recovery in futures flow which should enable a proper recovery.
u.today
July 19, 2026 09:12
NEAR Governance Vote To Scrap Gas Rebates Puts Developer Incentives Under Review is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 23:00
Near Protocol regains some serious market momentum as AI integration waves keep hitting the cryptocurrency market.
u.today
July 13, 2026 10:40
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou