NEAR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.543	444.77747300	05:22:42
2.545	46.40620000	05:22:42
2.544	46.40620000	05:22:42
2.544	196.52492871	05:22:42
2.544	46.40620000	05:22:42
2.545	961.84000000	05:22:42
2.545	98.24871665	05:22:42
2.545	46.40620000	05:22:42
2.547	3.79446000	05:22:39
2.545	98.24726872	05:22:29
2.545	46.40620000	05:22:25
2.546	35.99854623	05:22:17
2.546	8.82145377	05:22:15
2.548	8.82145377	05:22:15
2.544	46.40620000	05:22:13
2.544	46.40620000	05:22:13
2.544	46.40620000	05:22:13
2.543	46.40620000	05:22:13
2.537	2070.61141497	05:21:55
2.532	46.40620000	05:21:45
2.537	29.94719836	05:21:22
2.535	8.82145377	05:21:14
2.538	8.82145377	05:21:14
2.537	46.40620000	05:21:06
2.537	98.53480807	05:21:06
2.537	4.72486993	05:21:06
2.537	46.40620000	05:21:06
2.537	10.65719360	05:20:51
2.539	46.40620000	05:20:48
2.540	46.40620000	05:20:44
2.540	4.71984723	05:20:44
2.540	46.40620000	05:20:44
2.542	104.09303111	05:20:42
2.542	8.82145377	05:20:14
2.544	8.82145377	05:20:14
2.544	46.40620000	05:20:13
2.544	196.54521917	05:20:13
2.544	46.40620000	05:20:13
2.544	4.71731303	05:20:13
2.543	98.30711419	05:20:13
2.543	46.40620000	05:20:13
2.541	18.00000000	05:20:08
2.543	372.41217054	05:20:06
2.543	428.60211700	05:20:06
2.542	112.07977700	05:20:06
2.542	46.40620000	05:20:06
2.542	196.70385578	05:20:06
2.542	98.35549610	05:20:06
2.542	4.71384032	05:20:06
2.541	46.40620000	05:20:06
2.539	21.36947881	05:19:58
2.539	46.40620000	05:19:58
2.539	4.71390822	05:19:58
2.539	46.40620000	05:19:58
2.538	46.40620000	05:19:48
2.539	46.40620000	05:19:43
2.544	0.96569000	05:19:33
2.548	8.79878928	05:19:15
2.551	8.79878928	05:19:15
2.555	97.83858108	05:19:00
2.555	46.40620000	05:19:00
2.559	27.00000000	05:18:50
2.559	4.37388400	05:18:48
2.568	9.93018587	05:18:28
2.568	4.66783739	05:18:28
2.570	8.79878928	05:18:15
2.571	8.79878928	05:18:14
2.569	35.17873428	05:18:11
2.568	4.65856572	05:18:11
2.568	46.40620000	05:18:11
2.568	46.40620000	05:18:11
2.568	46.40620000	05:18:10
2.569	46.40620000	05:18:10
2.569	46.40620000	05:18:10
2.569	46.40620000	05:18:10
2.572	12.27832023	05:18:03
2.571	4.66220000	05:17:56
2.571	4.66202846	05:17:47
2.569	13.35210000	05:17:35
2.571	650.96188235	05:17:19
2.571	431.78522989	05:17:17
2.571	261.31154000	05:17:17
2.571	392.28941706	05:17:17
2.571	200.00000000	05:17:16
2.571	8.79878928	05:17:15
2.571	14.53419425	05:17:15
2.572	8.79878928	05:17:15
2.573	4.65967271	05:17:14
2.573	46.40620000	05:17:14
2.564	8.84670677	05:16:51
2.564	46.40620000	05:16:51
2.564	134.00000000	05:16:51
2.564	46.40620000	05:16:51
2.564	97.52291788	05:16:51
2.563	46.40620000	05:16:51
2.563	4.67712535	05:16:51
2.562	232.66678870	05:16:20
2.562	46.40620000	05:16:20
2.564	162.47256069	05:16:19
2.564	97.50390015	05:16:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.01%	Volume 6,827,597
Máx. 3.080	Min. 2.529
7 Dias
Variação +2.33%	Volume 34,973,357
Máx. 3.150	Min. 2.214
30 Dias
Variação +101.48%	Volume 98,788,778
Máx. 3.150	Min. 1.258