NEAR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.711	5.77404000	09:33:10
1.711	1.10866000	09:30:47
1.711	85.00000000	09:29:24
1.713	51.96501100	09:22:29
1.713	155.20991557	09:20:44
1.713	32.90620000	09:20:44
1.714	145.89344443	09:20:44
1.714	32.90620000	09:20:44
1.713	28.16505680	09:18:11
1.711	10.22131000	09:14:15
1.713	28.37726320	09:10:14
1.714	101.40260000	09:07:14
1.714	292.50047900	09:07:14
1.714	0.00002100	09:07:14
1.714	128.44210000	09:07:14
1.714	160.00000000	09:07:14
1.713	6.77841583	08:47:40
1.713	32.90620000	08:47:40
1.714	145.89744802	08:47:40
1.714	10.21063072	08:47:40
1.716	5.90000000	08:44:05
1.717	30.12740000	08:43:32
1.720	8.63049000	08:35:52
1.721	11.14495363	08:32:33
1.720	58.65272938	08:31:38
1.722	25.94702355	08:24:48
1.722	4.18454835	08:24:48
1.720	23.89785619	08:18:48
1.723	84.50120130	08:17:25
1.723	384.34095714	08:17:12
1.723	5.71795913	08:17:12
1.723	32.90620000	08:17:12
1.724	3.76593770	08:08:21
1.724	6.23406230	08:08:21
1.725	6.48617000	08:07:44
1.725	160.00000000	08:06:26
1.724	21.67076720	07:54:04
1.723	66.25747700	07:51:00
1.722	35.35715870	07:42:22
1.721	12.02999000	07:39:43
1.722	31.58719378	07:34:53
1.722	6.24269532	07:34:53
1.721	11.33259719	07:26:48
1.720	3.94054000	07:25:45
1.721	52.43070185	07:25:23
1.721	32.90620000	07:25:23
1.721	6.24359495	07:25:23
1.724	6.23562518	07:20:16
1.724	100.00000000	07:20:16
1.725	28.28018000	07:08:39
1.726	101.19096490	07:02:23
1.726	6.24423455	07:02:23
1.726	32.90620000	07:02:23
1.727	2.83840000	07:00:13
1.726	5.73481000	07:00:00
1.727	86.88097307	06:57:18
1.727	53.97668115	06:54:58
1.726	32.90620000	06:54:58
1.726	4.60353000	06:54:06
1.725	20.04174446	06:46:08
1.725	4.95825554	06:46:08
1.725	208.00000000	06:46:05
1.725	75.56342955	06:46:05
1.725	312.95333605	06:44:02
1.726	546.36739092	06:39:20
1.726	32.90620000	06:39:20
1.726	13.32252085	06:38:33
1.727	5.79206487	06:36:36
1.727	12.73862728	06:35:47
1.727	4.63756836	06:35:47
1.727	11.37634521	06:35:17
1.727	5.99984956	06:35:17
1.726	17.38626485	06:34:35
1.727	208.00000000	06:21:32
1.727	180.00000000	06:21:32
1.728	210.00000000	06:21:02
1.728	11.75192453	06:20:50
1.728	6.24807547	06:20:50
1.727	319.19239368	06:18:58
1.728	244.50703742	06:16:16
1.728	114.81205164	06:16:16
1.728	32.90620000	06:16:16
1.728	30.73982721	06:16:16
1.727	10.21063072	06:15:17
1.727	637.21924730	06:15:16
1.727	740.07315089	06:15:15
1.726	286.84949767	06:15:14
1.726	45.40760803	06:15:14
1.726	237.66000000	06:15:14
1.726	312.66915263	06:15:14
1.725	50.00000000	06:15:14
1.725	195.00000000	06:15:14
1.724	264.37243271	06:15:14
1.724	32.90620000	06:15:14
1.725	42.78310000	06:15:14
1.725	152.21690000	06:15:14
1.725	195.00000000	06:15:14
1.725	52.78310000	06:15:14
1.725	94.05959215	06:15:14
1.725	32.87949040	06:15:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 342,286
Máx. 1.747	Min. 1.692
7 Dias
Variação +3.48%	Volume 3,247,279
Máx. 1.767	Min. 1.568
30 Dias
Variação -15.07%	Volume 20,571,080
Máx. 2.107	Min. 1.568