NEAR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.36495	0.30000000	13:29:26
2.36500	0.90000000	13:29:24
2.36381	0.30000000	13:28:56
2.36381	0.90000000	13:28:54
2.36262	0.30000000	13:28:26
2.36273	0.90000000	13:28:24
2.36220	0.30000000	13:27:56
2.36196	0.90000000	13:27:54
2.36244	84.00000000	13:27:43
2.35872	0.30000000	13:27:26
2.35768	0.90000000	13:27:24
2.35689	21.00000000	13:27:00
2.35766	0.30000000	13:26:56
2.35772	0.90000000	13:26:54
2.35720	17.00000000	13:26:48
2.35795	0.30000000	13:26:26
2.35793	0.90000000	13:26:24
2.35843	106.10000000	13:26:19
2.35832	193.60000000	13:26:18
2.35832	24.60000000	13:26:18
2.35918	0.30000000	13:25:56
2.35942	0.90000000	13:25:54
2.35874	0.30000000	13:25:26
2.35851	0.90000000	13:25:24
2.35791	13.30000000	13:25:17
2.36046	0.30000000	13:24:56
2.36046	0.90000000	13:24:54
2.36197	0.30000000	13:24:26
2.36197	16.90000000	13:24:25
2.36232	0.90000000	13:24:24
2.36202	16.90000000	13:24:02
2.36215	0.30000000	13:23:56
2.36215	0.90000000	13:23:54
2.36215	16.90000000	13:23:53
2.36182	16.90000000	13:23:46
2.36166	16.90000000	13:23:32
2.36142	179.00000000	13:23:27
2.36124	179.00000000	13:23:27
2.36117	179.00000000	13:23:27
2.36215	0.30000000	13:23:26
2.36163	16.90000000	13:23:25
2.36237	0.90000000	13:23:24
2.36220	16.90000000	13:23:20
2.36248	0.30000000	13:22:56
2.36185	0.90000000	13:22:54
2.36196	0.30000000	13:22:26
2.36251	0.90000000	13:22:24
2.36145	0.30000000	13:21:56
2.36082	16.90000000	13:21:56
2.36191	0.90000000	13:21:54
2.36213	16.90000000	13:21:53
2.36294	0.30000000	13:21:26
2.36368	0.90000000	13:21:24
2.36386	16.90000000	13:21:21
2.36393	16.90000000	13:21:11
2.36393	16.90000000	13:21:11
2.36358	3.80000000	13:20:59
2.36357	34.10000000	13:20:58
2.36358	0.30000000	13:20:56
2.36358	0.90000000	13:20:54
2.36260	0.30000000	13:20:26
2.36260	0.90000000	13:20:24
2.36088	16.90000000	13:20:07
2.36067	16.90000000	13:20:05
2.36067	16.90000000	13:20:05
2.36123	0.30000000	13:19:56
2.36161	0.90000000	13:19:54
2.36204	70.30000000	13:19:34
2.36164	29.00000000	13:19:30
2.36164	21.00000000	13:19:30
2.36164	0.30000000	13:19:26
2.36164	0.90000000	13:19:24
2.36084	12.90000000	13:19:18
2.35849	0.30000000	13:18:56
2.35775	0.90000000	13:18:54
2.35756	187.20000000	13:18:52
2.35774	16.90000000	13:18:47
2.35760	185.30000000	13:18:47
2.35784	16.90000000	13:18:44
2.35791	34.10000000	13:18:43
2.35836	16.90000000	13:18:36
2.35913	0.30000000	13:18:26
2.35915	0.90000000	13:18:24
2.35905	16.90000000	13:18:18
2.35814	16.90000000	13:18:03
2.35815	16.90000000	13:18:02
2.35837	170.30000000	13:17:58
2.35818	181.80000000	13:17:58
2.35814	162.70000000	13:17:58
2.35773	106.20000000	13:17:58
2.35762	127.30000000	13:17:58
2.35686	7.50000000	13:17:58
2.35685	193.50000000	13:17:58
2.35944	0.30000000	13:17:56
2.35962	0.90000000	13:17:55
2.35998	0.30000000	13:17:26
2.35922	8.40000000	13:17:25
2.35865	0.90000000	13:17:25
2.35817	0.30000000	13:16:56
2.35812	0.90000000	13:16:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.67%	Volume 2,184,260
Máx. 2.73278	Min. 2.33098
7 Dias
Variação +8.81%	Volume 18,169,581
Máx. 2.73278	Min. 2.16049
30 Dias
Variação +44.01%	Volume 36,514,587
Máx. 2.73278	Min. 1.56247