NEAR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.91198	50.20000000	10:04:25
1.91356	64.50000000	10:04:17
1.91446	36.30000000	10:04:13
1.91110	359.00000000	10:04:09
1.90730	2.90000000	10:04:02
1.90961	72.00000000	10:03:48
1.90862	52.40000000	10:02:42
1.90783	52.40000000	10:02:17
1.90647	6.00000000	10:02:07
1.90964	52.40000000	10:01:36
1.90806	72.00000000	10:01:30
1.90873	52.70000000	10:00:59
1.90909	421.50000000	10:00:51
1.90986	524.90000000	10:00:48
1.90909	170.90000000	10:00:46
1.90820	23.90000000	10:00:45
1.90431	72.00000000	09:59:38
1.90388	104.50000000	09:59:32
1.90388	105.10000000	09:59:28
1.90388	105.10000000	09:59:26
1.90388	105.10000000	09:59:22
1.90388	105.10000000	09:59:22
1.90670	52.40000000	09:58:31
1.90511	52.50000000	09:57:41
1.90511	72.00000000	09:57:40
1.90512	52.50000000	09:57:25
1.90492	52.50000000	09:56:39
1.90505	52.50000000	09:55:36
1.90506	72.00000000	09:55:36
1.90485	40.50000000	09:54:53
1.90356	72.00000000	09:53:35
1.90220	36.60000000	09:53:17
1.89981	52.60000000	09:53:17
1.90170	52.60000000	09:53:12
1.90061	210.00000000	09:52:55
1.90061	105.30000000	09:52:55
1.90061	105.30000000	09:52:29
1.90061	105.30000000	09:52:27
1.90061	40.50000000	09:52:18
1.90216	52.60000000	09:52:08
1.90070	72.00000000	09:51:35
1.89763	52.70000000	09:51:14
1.89465	52.80000000	09:50:13
1.89544	52.70000000	09:49:46
1.89546	72.00000000	09:49:45
1.89453	52.80000000	09:48:26
1.89437	52.80000000	09:47:47
1.89060	72.00000000	09:47:32
1.89539	527.20000000	09:46:02
1.89787	72.00000000	09:45:48
1.89809	432.60000000	09:45:23
1.89809	93.90000000	09:45:22
1.89991	210.70000000	09:44:20
1.89991	151.50000000	09:44:19
1.90089	90.90000000	09:44:16
1.90019	9.30000000	09:44:10
1.89808	284.70000000	09:44:08
1.89767	158.10000000	09:44:08
1.89757	85.40000000	09:44:08
1.89808	450.30000000	09:44:08
1.90019	40.60000000	09:44:07
1.89903	27.00000000	09:44:06
1.89465	72.00000000	09:43:42
1.89329	72.00000000	09:41:43
1.89253	52.80000000	09:40:56
1.89157	48.40000000	09:40:47
1.89157	412.80000000	09:40:47
1.89157	13.50000000	09:40:47
1.89157	53.70000000	09:40:47
1.89421	52.80000000	09:40:06
1.89341	72.00000000	09:39:23
1.89149	3.90000000	09:39:11
1.89170	52.80000000	09:38:16
1.89255	52.80000000	09:37:39
1.89255	72.00000000	09:37:28
1.88747	52.90000000	09:36:42
1.88684	33.20000000	09:35:58
1.88588	53.00000000	09:35:56
1.88750	72.00000000	09:35:36
1.88733	529.50000000	09:35:28
1.89037	528.60000000	09:35:22
1.89458	130.50000000	09:35:01
1.89565	105.50000000	09:34:52
1.89685	862.00000000	09:34:52
1.89607	783.40000000	09:34:52
1.89731	36.50000000	09:34:52
1.88828	327.90000000	09:34:20
1.88828	106.00000000	09:34:20
1.88828	95.30000000	09:34:20
1.88825	106.30000000	09:34:12
1.88527	72.00000000	09:33:29
1.88463	106.20000000	09:31:31
1.88559	72.00000000	09:31:31
1.88569	106.10000000	09:31:16
1.88886	106.00000000	09:30:15
1.89155	72.00000000	09:29:31
1.89234	72.00000000	09:27:37
1.89014	1.80000000	09:27:31
1.89014	24.00000000	09:27:30
1.88975	31.60000000	09:26:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 686,541
Máx. 1.97564	Min. 1.80738
7 Dias
Variação +18.27%	Volume 6,422,770
Máx. 2.14770	Min. 1.56247
30 Dias
Variação +1.61%	Volume 17,104,204
Máx. 2.14770	Min. 1.53514