NEAR/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.623	10.50000000	15:48:39
1.621	77.60000000	15:45:14
1.621	116.60000000	15:45:14
1.618	61.80000000	15:40:11
1.618	6.20000000	15:25:23
1.614	47.70000000	15:16:03
1.616	37.90000000	15:16:03
1.617	0.20000000	15:16:03
1.617	37.70000000	15:16:03
1.616	23.20000000	15:16:03
1.617	37.90000000	15:16:03
1.628	37.40000000	14:45:46
1.641	10.40000000	14:28:13
1.631	36.60000000	14:04:38
1.633	7.90000000	14:04:10
1.636	11.60000000	14:02:14
1.638	11.50000000	13:47:43
1.638	9.10000000	13:47:43
1.640	26.70000000	13:45:53
1.638	8.50000000	12:34:59
1.642	75.90000000	12:34:19
1.641	60.90000000	12:34:19
1.641	6.00000000	12:33:46
1.646	4.20000000	12:32:29
1.643	7.90000000	12:31:14
1.647	24.80000000	12:30:12
1.651	60.50000000	12:30:04
1.651	9.80000000	12:30:04
1.651	27.70000000	12:30:04
1.651	7.50000000	12:30:04
1.651	60.50000000	12:30:04
1.651	46.40000000	12:30:03
1.651	14.10000000	12:30:03
1.645	7.90000000	12:25:22
1.648	60.00000000	12:23:26
1.652	60.10000000	12:23:14
1.652	25.90000000	12:23:14
1.652	25.90000000	12:23:14
1.652	25.90000000	12:23:14
1.652	60.60000000	12:23:14
1.653	22.80000000	12:23:14
1.653	53.40000000	12:23:14
1.653	75.40000000	12:23:14
1.653	75.40000000	12:23:14
1.653	75.40000000	12:23:14
1.651	71.50000000	12:23:14
1.651	74.90000000	12:23:14
1.651	74.90000000	12:23:14
1.651	79.20000000	12:23:14
1.650	72.70000000	12:23:14
1.649	98.50000000	12:23:14
1.652	20.00000000	12:12:44
1.651	60.60000000	12:10:51
1.649	7.80000000	11:48:40
1.652	11.50000000	11:39:32
1.654	4.20000000	11:37:57
1.654	7.80000000	11:37:54
1.660	37.90000000	11:27:01
1.661	7.70000000	10:47:47
1.665	97.40000000	10:38:40
1.665	98.00000000	10:38:40
1.657	37.90000000	10:20:31
1.655	37.90000000	10:18:38
1.654	112.50000000	10:18:38
1.654	112.50000000	10:18:38
1.654	112.50000000	10:18:38
1.650	37.90000000	09:55:38
1.651	60.60000000	09:54:30
1.649	37.90000000	09:54:07
1.652	37.90000000	09:53:37
1.646	159.40000000	09:52:39
1.648	60.80000000	09:52:39
1.649	98.70000000	09:52:39
1.650	37.90000000	09:52:39
1.650	152.00000000	09:52:39
1.650	75.00000000	09:52:39
1.650	75.00000000	09:52:39
1.648	301.90000000	09:52:39
1.646	3.30000000	09:52:39
1.646	358.60000000	09:52:39
1.645	60.80000000	09:52:39
1.642	11.50000000	09:47:20
1.642	6.00000000	09:47:20
1.656	37.90000000	09:26:06
1.656	37.90000000	09:25:36
1.655	37.90000000	09:25:06
1.651	11.80000000	09:24:15
1.656	803.80000000	09:24:15
1.656	75.80000000	09:24:15
1.653	127.70000000	09:24:15
1.655	37.90000000	09:24:15
1.656	17.10000000	09:24:15
1.656	59.40000000	09:24:15
1.656	22.00000000	09:24:15
1.656	46.20000000	09:24:15
1.656	19.80000000	09:24:15
1.656	74.10000000	09:24:15
1.656	74.10000000	09:24:15
1.656	39.20000000	09:24:15
1.656	25.90000000	09:24:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 9,385
Máx. 1.680	Min. 1.614
7 Dias
Variação -3.28%	Volume 47,893
Máx. 1.767	Min. 1.614
30 Dias
Variação -18.07%	Volume 194,679
Máx. 2.107	Min. 1.576