NEAR/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.916	5.70000000	18:37:44
1.910	31.90000000	18:19:32
1.900	34.10000000	18:13:51
1.900	34.10000000	18:13:51
1.914	5.20000000	18:13:21
1.919	13.00000000	18:04:16
1.923	13.00000000	17:52:34
1.924	5.10000000	17:52:16
1.933	40.10000000	17:32:38
1.937	34.10000000	17:31:00
1.935	6.00000000	17:09:33
1.931	68.40000000	16:53:07
1.931	66.20000000	16:53:07
1.931	66.20000000	16:53:07
1.931	66.20000000	16:53:07
1.931	34.10000000	16:53:07
1.930	12.10000000	16:53:07
1.930	34.10000000	16:31:43
1.929	4.00000000	15:28:32
1.917	16.10000000	14:53:48
1.928	0.70000000	14:22:37
1.928	128.10000000	14:22:37
1.928	148.60000000	14:22:37
1.928	21.20000000	14:22:37
1.926	13.30000000	14:06:25
1.904	13.30000000	13:40:08
1.911	3.80000000	13:25:10
1.913	6.40000000	13:16:26
1.911	7.40000000	13:15:05
1.909	5.80000000	13:08:40
1.907	5.70000000	13:06:24
1.899	6.50000000	12:49:30
1.892	34.10000000	12:37:10
1.898	13.50000000	12:27:26
1.896	14.20000000	12:25:37
1.896	5.90000000	12:25:37
1.897	43.20000000	11:42:18
1.896	86.80000000	11:37:15
1.886	66.80000000	10:38:16
1.886	57.90000000	10:38:16
1.886	34.10000000	10:38:16
1.888	52.40000000	10:38:16
1.888	70.50000000	10:38:16
1.888	14.80000000	10:38:16
1.888	10.40000000	10:38:16
1.899	14.80000000	10:26:53
1.908	34.10000000	10:25:17
1.917	14.60000000	10:14:17
1.917	5.70000000	10:14:17
1.922	7.70000000	09:53:51
1.931	51.20000000	09:38:34
1.931	10.10000000	09:38:34
1.923	52.00000000	09:35:37
1.929	186.10000000	09:34:50
1.930	34.10000000	09:34:50
1.944	14.90000000	09:26:24
1.941	25.00000000	08:56:22
1.918	17.70000000	08:26:26
1.918	34.10000000	08:26:19
1.902	52.60000000	08:12:45
1.894	22.50000000	08:06:23
1.894	21.60000000	08:06:23
1.894	198.70000000	08:06:23
1.894	21.60000000	08:06:23
1.894	34.10000000	08:06:23
1.894	34.10000000	08:06:23
1.893	141.80000000	08:06:23
1.892	52.80000000	08:04:32
1.881	11.80000000	07:53:59
1.881	22.30000000	07:53:59
1.875	5.90000000	07:33:37
1.870	9.10000000	07:17:56
1.873	87.50000000	07:00:42
1.872	34.10000000	07:00:42
1.876	34.10000000	06:59:35
1.861	34.10000000	06:37:30
1.850	15.10000000	06:16:53
1.855	3.20000000	06:08:11
1.855	3.20000000	06:08:11
1.867	8.20000000	05:52:32
1.852	5.30000000	04:50:44
1.855	5.30000000	04:36:13
1.856	5.30000000	04:34:49
1.863	66.20000000	03:42:50
1.862	13.40000000	03:41:42
1.873	19.70000000	03:24:47
1.859	5.90000000	03:17:28
1.864	22.00000000	03:04:23
1.864	5.20000000	02:44:14
1.876	28.00000000	02:28:46
1.886	3.70000000	01:49:58
1.881	13.20000000	01:27:57
1.881	14.20000000	01:27:50
1.892	3.10000000	00:07:50
1.899	0.50000000	23:51:54
1.899	16.80000000	23:51:54
1.899	16.80000000	23:51:54
1.903	86.50000000	23:45:44
1.902	34.10000000	23:45:44
1.904	42.60000000	23:26:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.36%	Volume 6,124
Máx. 1.944	Min. 1.832
7 Dias
Variação +10.31%	Volume 157,193
Máx. 2.134	Min. 1.714
30 Dias
Variação +13.31%	Volume 281,790
Máx. 2.134	Min. 1.539