NEAR/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.584	4.70000000	21:14:11
2.584	65.00000000	21:12:31
2.586	4.20000000	21:12:31
2.597	2.80000000	21:10:01
2.597	2.90000000	21:10:01
2.597	0.10000000	21:09:47
2.597	9.10000000	21:09:47
2.597	17.30000000	21:09:47
2.590	4.70000000	21:07:32
2.593	4.40000000	21:06:15
2.580	38.70000000	21:04:30
2.578	10.10000000	21:02:24
2.587	10.10000000	20:55:22
2.594	94.10000000	20:48:22
2.594	99.00000000	20:48:22
2.594	103.90000000	20:48:22
2.592	61.90000000	20:48:22
2.583	39.00000000	20:45:46
2.567	2.20000000	20:42:57
2.565	39.00000000	20:42:57
2.565	3.70000000	20:41:12
2.567	9.60000000	20:39:14
2.566	38.80000000	20:35:21
2.570	7.50000000	20:35:21
2.571	5.70000000	20:33:22
2.582	3.10000000	20:30:01
2.582	6.50000000	20:30:01
2.579	38.30000000	20:22:31
2.582	13.10000000	20:22:31
2.582	100.00000000	20:22:31
2.582	100.00000000	20:22:31
2.582	45.90000000	20:22:31
2.582	4.10000000	20:22:31
2.582	39.60000000	20:22:31
2.584	24.40000000	20:22:31
2.579	3.30000000	20:21:50
2.553	2.10000000	20:18:15
2.543	39.30000000	20:17:56
2.527	28.00000000	20:16:34
2.527	2.90000000	20:15:47
2.529	33.30000000	20:15:01
2.533	151.60000000	20:14:42
2.533	139.00000000	20:14:42
2.533	7.70000000	20:14:42
2.536	8.40000000	20:14:40
2.536	21.80000000	20:14:37
2.536	10.40000000	20:14:37
2.536	109.30000000	20:14:37
2.536	78.10000000	20:14:37
2.536	78.10000000	20:14:37
2.552	79.90000000	20:13:04
2.549	34.40000000	20:11:47
2.549	78.50000000	20:11:47
2.549	169.80000000	20:11:47
2.548	26.50000000	20:11:47
2.547	39.20000000	20:09:14
2.556	2.20000000	20:08:40
2.571	2.20000000	20:04:51
2.549	2.80000000	20:00:58
2.553	10.40000000	20:00:22
2.558	4.30000000	19:56:56
2.559	2.20000000	19:56:48
2.556	5.90000000	19:54:10
2.556	4.50000000	19:54:10
2.556	3.10000000	19:54:08
2.556	2.80000000	19:54:08
2.557	8.20000000	19:54:01
2.569	9.10000000	19:51:18
2.569	17.40000000	19:51:18
2.557	26.50000000	19:46:58
2.556	9.40000000	19:46:58
2.556	17.10000000	19:46:58
2.535	2.30000000	19:42:36
2.526	22.60000000	19:41:10
2.523	13.00000000	19:34:49
2.523	13.00000000	19:34:49
2.522	13.00000000	19:34:49
2.515	4.50000000	19:34:29
2.515	25.90000000	19:34:29
2.515	25.90000000	19:34:29
2.515	21.40000000	19:34:29
2.521	8.90000000	19:33:09
2.521	28.40000000	19:33:09
2.520	4.40000000	19:33:09
2.520	35.20000000	19:33:09
2.517	17.40000000	19:33:03
2.505	3.40000000	19:31:17
2.501	2.90000000	19:28:13
2.503	7.30000000	19:27:54
2.503	4.90000000	19:27:54
2.503	20.80000000	19:27:52
2.503	20.80000000	19:27:52
2.496	287.00000000	19:25:23
2.493	8.50000000	19:25:02
2.513	5.90000000	19:23:55
2.512	39.70000000	19:23:52
2.513	22.50000000	19:23:52
2.538	19.20000000	19:18:11
2.537	3.30000000	19:18:11
2.548	0.20000000	19:15:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.28%	Volume 48,914
Máx. 2.597	Min. 2.306
7 Dias
Variação +11.14%	Volume 493,240
Máx. 2.714	Min. 2.261
30 Dias
Variação +60.80%	Volume 869,077
Máx. 2.714	Min. 1.567