NEAR/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8956	263.70000000	23:29:03
1.9014	381.10000000	23:26:33
1.9014	132.80000000	23:26:33
1.9048	31.50000000	23:26:33
1.9050	262.40000000	23:26:33
1.9054	7924.80000000	23:26:33
1.9057	262.30000000	23:26:33
1.9044	53.30000000	23:25:34
1.9040	31.60000000	23:25:34
1.9027	922.40000000	23:25:34
1.9025	1113.20000000	23:25:34
1.8982	263.40000000	23:24:09
1.8985	184.00000000	23:24:05
1.8993	263.20000000	23:23:41
1.8983	263.40000000	23:23:03
1.8979	84.90000000	23:22:13
1.8979	472.50000000	23:22:13
1.8979	1359.50000000	23:22:13
1.8979	101.30000000	23:22:11
1.8979	133.90000000	23:22:11
1.8979	133.10000000	23:22:08
1.8979	139.10000000	23:22:07
1.9001	2424.30000000	23:21:45
1.9001	333.00000000	23:21:45
1.9000	319.00000000	23:21:45
1.8995	313.70000000	23:21:45
1.8995	5.30000000	23:21:45
1.8954	263.70000000	23:21:42
1.8947	263.90000000	23:21:42
1.8922	95.10000000	23:21:34
1.8922	169.10000000	23:21:34
1.8912	264.30000000	23:21:04
1.8895	1361.60000000	23:20:06
1.8895	87.80000000	23:20:06
1.8895	62.00000000	23:20:06
1.8895	680.90000000	23:20:06
1.8895	193.30000000	23:20:06
1.8895	245.30000000	23:20:06
1.8895	161.00000000	23:20:06
1.8895	8.10000000	23:20:06
1.8884	179.20000000	23:19:32
1.8845	298.20000000	23:18:53
1.8844	43.00000000	23:18:53
1.8844	149.30000000	23:18:53
1.8822	27.30000000	23:18:52
1.8822	32.90000000	23:18:52
1.8822	14.00000000	23:18:52
1.8822	191.40000000	23:18:52
1.8791	266.00000000	23:16:54
1.8793	206.50000000	23:16:41
1.8792	266.00000000	23:16:41
1.8787	472.50000000	23:16:03
1.8827	137.60000000	23:15:30
1.8828	334.90000000	23:15:30
1.8825	42.10000000	23:15:05
1.8825	133.90000000	23:15:05
1.8825	46.90000000	23:15:05
1.8825	266.60000000	23:15:05
1.8825	1890.00000000	23:15:00
1.8825	3842.20000000	23:15:00
1.8813	162.00000000	23:14:48
1.8813	5.40000000	23:14:45
1.8792	5670.00000000	23:14:41
1.8792	472.50000000	23:14:41
1.8792	79.10000000	23:14:41
1.8789	266.10000000	23:14:41
1.8783	266.20000000	23:14:41
1.8777	266.20000000	23:14:35
1.8776	266.30000000	23:14:35
1.8776	69.50000000	23:14:35
1.8772	266.30000000	23:14:35
1.8759	468.50000000	23:14:23
1.8759	945.00000000	23:14:23
1.8759	945.00000000	23:14:23
1.8759	3053.40000000	23:14:23
1.8776	266.20000000	23:11:24
1.8768	164.00000000	23:11:19
1.8821	5.40000000	23:10:45
1.8779	183.00000000	23:09:01
1.8780	40.00000000	23:07:13
1.8754	266.60000000	22:58:10
1.8752	83.10000000	22:58:06
1.8745	336.00000000	22:55:56
1.8741	266.80000000	22:55:56
1.8761	5.40000000	22:52:44
1.8740	121.80000000	22:52:43
1.8740	52.30000000	22:52:43
1.8740	92.70000000	22:52:43
1.8764	335.20000000	22:49:03
1.8803	152.90000000	22:36:13
1.8816	181.70000000	22:34:50
1.8833	94.10000000	22:34:49
1.8833	283.40000000	22:34:49
1.8839	133.30000000	22:34:49
1.8839	505.90000000	22:34:49
1.8837	639.20000000	22:34:49
1.8833	133.30000000	22:34:49
1.8823	32.00000000	22:34:49
1.8809	151.00000000	22:34:49
1.8807	252.00000000	22:34:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 920,688
Máx. 1.9057	Min. 1.8073
7 Dias
Variação +19.42%	Volume 19,171,881
Máx. 2.1478	Min. 1.5637
30 Dias
Variação +3.14%	Volume 37,873,149
Máx. 2.1478	Min. 1.5369