NEAR/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6572	20.00000000	20:46:47
1.6584	33.10000000	20:44:02
1.6600	33.10000000	20:43:15
1.6594	343.60000000	20:41:48
1.6584	149.30000000	20:41:38
1.6584	194.30000000	20:41:38
1.6590	301.40000000	20:41:38
1.6582	33.10000000	20:37:58
1.6584	26.60000000	20:36:52
1.6583	6.50000000	20:36:52
1.6583	1663.70000000	20:34:12
1.6582	344.00000000	20:34:12
1.6582	583.20000000	20:34:12
1.6581	301.60000000	20:34:12
1.6581	124.40000000	20:34:12
1.6573	159.20000000	20:34:06
1.6556	344.40000000	20:32:49
1.6553	126.80000000	20:32:49
1.6544	164.30000000	20:32:46
1.6528	33.10000000	20:32:02
1.6536	33.10000000	20:30:30
1.6538	33.10000000	20:25:30
1.6543	191.80000000	20:23:51
1.6545	272.20000000	20:21:44
1.6552	33.10000000	20:21:44
1.6571	216.30000000	20:20:02
1.6571	33.10000000	20:18:18
1.6586	33.10000000	20:17:40
1.6576	201.30000000	20:17:37
1.6575	33.10000000	20:14:30
1.6565	344.00000000	20:13:56
1.6564	514.10000000	20:13:56
1.6563	301.90000000	20:13:56
1.6563	272.20000000	20:13:56
1.6562	54.50000000	20:13:56
1.6551	158.20000000	20:12:51
1.6544	344.30000000	20:12:03
1.6544	164.70000000	20:11:19
1.6542	103.30000000	20:10:42
1.6542	240.90000000	20:10:42
1.6525	154.90000000	20:09:46
1.6532	33.10000000	20:08:41
1.6558	174.70000000	20:06:40
1.6559	33.10000000	20:06:02
1.6562	33.10000000	20:03:05
1.6589	33.10000000	19:59:06
1.6600	176.70000000	19:58:37
1.6600	120.90000000	19:58:37
1.6622	342.70000000	19:58:23
1.6617	216.10000000	19:58:15
1.6608	36.20000000	19:58:11
1.6605	306.50000000	19:58:11
1.6605	36.20000000	19:58:11
1.6604	342.70000000	19:58:11
1.6605	301.10000000	19:58:11
1.6591	301.40000000	19:57:00
1.6590	208.20000000	19:57:00
1.6590	342.80000000	19:57:00
1.6595	36.20000000	19:56:35
1.6594	342.70000000	19:56:35
1.6594	301.30000000	19:56:35
1.6593	301.40000000	19:56:35
1.6592	183.50000000	19:56:35
1.6592	46.10000000	19:56:35
1.6592	296.60000000	19:56:35
1.6604	342.40000000	19:56:29
1.6601	536.60000000	19:56:27
1.6623	670.90000000	19:56:26
1.6623	465.00000000	19:56:26
1.6623	465.00000000	19:56:26
1.6623	1395.00000000	19:56:26
1.6623	1301.20000000	19:56:26
1.6623	1395.00000000	19:56:26
1.6626	36.10000000	19:56:26
1.6630	179.60000000	19:56:26
1.6633	33.10000000	19:56:26
1.6651	33.10000000	19:55:19
1.6649	171.80000000	19:53:51
1.6663	13.20000000	19:53:28
1.6663	259.00000000	19:53:28
1.6662	300.10000000	19:53:28
1.6658	842.70000000	19:53:28
1.6653	92.30000000	19:53:28
1.6653	208.00000000	19:53:28
1.6628	33.10000000	19:49:22
1.6631	342.60000000	19:47:13
1.6626	342.60000000	19:46:17
1.6627	33.10000000	19:46:17
1.6637	33.10000000	19:45:47
1.6611	191.90000000	19:42:31
1.6618	33.10000000	19:41:02
1.6633	33.10000000	19:39:20
1.6612	125.90000000	19:35:16
1.6611	827.20000000	19:35:16
1.6611	15.50000000	19:35:16
1.6609	35.90000000	19:35:16
1.6609	113.10000000	19:35:16
1.6608	36.20000000	19:35:16
1.6606	301.10000000	19:35:16
1.6589	33.10000000	19:33:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 708,108
Máx. 1.7303	Min. 1.6515
7 Dias
Variação +2.31%	Volume 4,369,823
Máx. 1.7670	Min. 1.6045
30 Dias
Variação -19.29%	Volume 21,328,174
Máx. 2.1028	Min. 1.5683