NEAR/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.739	23.00000000	11:36:17
1.739	47.00000000	11:36:17
1.739	22.00000000	11:36:17
1.739	69.00000000	11:29:53
1.739	69.00000000	11:24:52
1.740	262.00000000	11:24:11
1.740	69.00000000	11:24:11
1.740	69.00000000	11:24:11
1.740	69.00000000	11:24:11
1.741	69.00000000	11:22:05
1.740	82.00000000	11:21:36
1.742	69.00000000	11:14:20
1.741	15.00000000	11:11:13
1.741	32.00000000	11:09:20
1.741	37.00000000	11:09:20
1.741	95.00000000	11:09:20
1.743	69.00000000	11:05:41
1.742	69.00000000	11:02:48
1.742	71.00000000	11:02:48
1.743	69.00000000	10:59:24
1.744	69.00000000	10:58:13
1.745	69.00000000	10:55:52
1.745	69.00000000	10:54:58
1.745	69.00000000	10:54:54
1.745	69.00000000	10:54:29
1.746	888.00000000	10:51:43
1.746	69.00000000	10:51:43
1.743	69.00000000	10:51:20
1.744	69.00000000	10:48:31
1.744	69.00000000	10:46:58
1.742	69.00000000	10:46:28
1.742	69.00000000	10:46:24
1.742	69.00000000	10:46:24
1.740	69.00000000	10:45:24
1.737	70.00000000	10:42:56
1.736	70.00000000	10:39:53
1.734	92.00000000	10:30:01
1.734	70.00000000	10:30:01
1.735	70.00000000	10:28:03
1.735	81.00000000	10:28:03
1.736	70.00000000	10:26:06
1.738	70.00000000	10:23:05
1.738	70.00000000	10:22:13
1.736	70.00000000	10:20:25
1.736	70.00000000	10:20:21
1.736	70.00000000	10:20:03
1.734	70.00000000	10:15:25
1.736	55.00000000	10:13:12
1.736	15.00000000	10:13:12
1.736	59.00000000	10:13:03
1.736	70.00000000	10:12:04
1.734	70.00000000	10:10:10
1.732	55.00000000	10:05:34
1.732	70.00000000	10:02:53
1.734	893.00000000	09:58:55
1.734	70.00000000	09:57:53
1.734	44.00000000	09:57:53
1.735	70.00000000	09:55:00
1.735	70.00000000	09:54:18
1.734	70.00000000	09:53:32
1.734	286.00000000	09:53:32
1.734	198.00000000	09:53:32
1.734	70.00000000	09:51:42
1.734	70.00000000	09:35:57
1.734	69.00000000	09:34:45
1.734	1.00000000	09:34:45
1.734	38.00000000	09:34:45
1.735	70.00000000	09:24:40
1.735	78.00000000	09:24:40
1.734	70.00000000	09:23:11
1.733	192.00000000	09:20:05
1.733	286.00000000	09:20:05
1.738	69.00000000	09:17:09
1.741	69.00000000	09:12:09
1.745	56.00000000	09:05:13
1.745	69.00000000	09:05:13
1.745	69.00000000	09:05:01
1.744	69.00000000	09:02:19
1.744	69.00000000	09:00:28
1.744	69.00000000	08:59:18
1.746	69.00000000	08:54:18
1.747	69.00000000	08:54:00
1.745	69.00000000	08:49:23
1.744	69.00000000	08:46:29
1.745	69.00000000	08:44:46
1.745	280.00000000	08:44:46
1.745	69.00000000	08:40:23
1.745	69.00000000	08:39:46
1.743	69.00000000	08:33:03
1.747	69.00000000	08:28:03
1.748	69.00000000	08:27:20
1.748	66.00000000	08:27:20
1.744	69.00000000	08:22:35
1.747	69.00000000	08:10:36
1.747	69.00000000	08:09:20
1.751	885.00000000	08:01:01
1.749	69.00000000	08:00:52
1.749	69.00000000	07:59:10
1.748	69.00000000	07:55:56
1.749	69.00000000	07:50:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 236,539
Máx. 1.766	Min. 1.700
7 Dias
Variação +3.24%	Volume 3,057,532
Máx. 1.766	Min. 1.572
30 Dias
Variação -12.51%	Volume 3,892,032
Máx. 2.102	Min. 1.572