NEAR/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.340	42.70000000	02:09:03
2.338	42.80000000	02:07:02
2.334	42.80000000	02:06:03
2.333	42.70000000	02:05:21
2.331	41.90000000	02:04:22
2.329	42.90000000	02:03:00
2.329	42.80000000	02:01:39
2.336	0.10000000	01:58:20
2.335	42.70000000	01:58:17
2.333	0.10000000	01:58:11
2.333	0.10000000	01:58:10
2.333	0.10000000	01:58:09
2.333	0.10000000	01:58:08
2.331	0.10000000	01:58:03
2.331	0.10000000	01:58:02
2.330	4.30000000	01:57:44
2.331	0.10000000	01:57:42
2.323	42.90000000	01:53:41
2.327	6.20000000	01:52:12
2.327	6.20000000	01:52:12
2.323	42.90000000	01:52:12
2.321	19.60000000	01:52:06
2.319	42.90000000	01:51:33
2.316	6.20000000	01:47:46
2.315	42.80000000	01:47:46
2.315	6.20000000	01:47:46
2.313	42.90000000	01:44:00
2.317	517.60000000	01:43:11
2.318	43.30000000	01:42:03
2.318	6.20000000	01:42:03
2.317	6.20000000	01:42:03
2.308	42.90000000	01:40:05
2.291	104.20000000	01:35:15
2.303	52.00000000	01:27:20
2.303	116.10000000	01:26:58
2.303	6.20000000	01:26:42
2.302	42.90000000	01:26:21
2.301	6.20000000	01:26:21
2.301	812.60000000	01:24:49
2.301	123.00000000	01:24:46
2.301	6.20000000	01:24:35
2.300	6.20000000	01:24:31
2.299	52.20000000	01:24:11
2.298	104.50000000	01:23:50
2.294	588.10000000	01:22:14
2.294	482.90000000	01:22:14
2.297	52.20000000	01:18:50
2.297	52.30000000	01:18:49
2.297	103.90000000	01:15:08
2.310	205.90000000	01:10:08
2.310	82.60000000	01:10:08
2.310	51.90000000	01:10:08
2.310	52.00000000	01:10:08
2.310	6.10000000	01:09:46
2.309	42.90000000	01:09:46
2.307	6.20000000	01:09:38
2.298	43.00000000	01:06:38
2.300	104.30000000	01:05:12
2.301	52.10000000	01:03:44
2.301	52.20000000	01:03:44
2.303	104.40000000	01:03:36
2.300	42.80000000	00:59:20
2.300	52.20000000	00:58:35
2.300	52.20000000	00:58:35
2.306	103.80000000	00:52:07
2.309	6.20000000	00:48:45
2.313	51.90000000	00:47:06
2.313	51.90000000	00:47:06
2.310	392.80000000	00:36:31
2.308	42.90000000	00:36:04
2.310	43.20000000	00:34:16
2.314	136.30000000	00:33:57
2.312	43.60000000	00:33:40
2.308	4.40000000	00:33:06
2.290	42.80000000	00:30:27
2.283	4.40000000	00:29:03
2.288	6.20000000	00:27:34
2.288	104.30000000	00:27:17
2.300	6.10000000	00:22:17
2.301	52.10000000	00:22:17
2.301	52.20000000	00:22:17
2.305	42.90000000	00:16:16
2.305	104.00000000	00:15:12
2.309	52.00000000	00:10:12
2.309	52.00000000	00:10:11
2.312	43.40000000	00:07:48
2.299	43.40000000	23:51:22
2.304	104.30000000	23:43:16
2.305	43.30000000	23:42:00
2.304	12.60000000	23:41:22
2.304	43.30000000	23:40:52
2.303	52.20000000	23:40:18
2.303	52.20000000	23:40:18
2.302	42.90000000	23:40:16
2.303	42.90000000	23:37:48
2.305	32.20000000	23:36:17
2.312	52.00000000	23:31:17
2.312	43.00000000	23:31:17
2.312	0.10000000	23:31:16
2.312	0.10000000	23:31:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 165,697
Máx. 2.375	Min. 2.272
7 Dias
Variação -3.95%	Volume 2,649,189
Máx. 2.722	Min. 2.249
30 Dias
Variação +42.46%	Volume 66,055,719
Máx. 2.722	Min. 1.566