NEAR/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.736	70.00000000	10:39:53
1.734	92.00000000	10:30:01
1.734	70.00000000	10:30:01
1.735	70.00000000	10:28:03
1.735	81.00000000	10:28:03
1.736	70.00000000	10:26:06
1.738	70.00000000	10:23:05
1.738	70.00000000	10:22:13
1.736	70.00000000	10:20:25
1.736	70.00000000	10:20:21
1.736	70.00000000	10:20:03
1.734	70.00000000	10:15:25
1.736	55.00000000	10:13:12
1.736	15.00000000	10:13:12
1.736	59.00000000	10:13:03
1.736	70.00000000	10:12:04
1.734	70.00000000	10:10:10
1.732	55.00000000	10:05:34
1.732	70.00000000	10:02:53
1.734	893.00000000	09:58:55
1.734	70.00000000	09:57:53
1.734	44.00000000	09:57:53
1.735	70.00000000	09:55:00
1.735	70.00000000	09:54:18
1.734	70.00000000	09:53:32
1.734	286.00000000	09:53:32
1.734	198.00000000	09:53:32
1.734	70.00000000	09:51:42
1.734	70.00000000	09:35:57
1.734	69.00000000	09:34:45
1.734	1.00000000	09:34:45
1.734	38.00000000	09:34:45
1.735	70.00000000	09:24:40
1.735	78.00000000	09:24:40
1.734	70.00000000	09:23:11
1.733	192.00000000	09:20:05
1.733	286.00000000	09:20:05
1.738	69.00000000	09:17:09
1.741	69.00000000	09:12:09
1.745	56.00000000	09:05:13
1.745	69.00000000	09:05:13
1.745	69.00000000	09:05:01
1.744	69.00000000	09:02:19
1.744	69.00000000	09:00:28
1.744	69.00000000	08:59:18
1.746	69.00000000	08:54:18
1.747	69.00000000	08:54:00
1.745	69.00000000	08:49:23
1.744	69.00000000	08:46:29
1.745	69.00000000	08:44:46
1.745	280.00000000	08:44:46
1.745	69.00000000	08:40:23
1.745	69.00000000	08:39:46
1.743	69.00000000	08:33:03
1.747	69.00000000	08:28:03
1.748	69.00000000	08:27:20
1.748	66.00000000	08:27:20
1.744	69.00000000	08:22:35
1.747	69.00000000	08:10:36
1.747	69.00000000	08:09:20
1.751	885.00000000	08:01:01
1.749	69.00000000	08:00:52
1.749	69.00000000	07:59:10
1.748	69.00000000	07:55:56
1.749	69.00000000	07:50:56
1.750	69.00000000	07:49:34
1.749	355.00000000	07:48:38
1.749	531.00000000	07:48:38
1.748	69.00000000	07:48:38
1.745	69.00000000	07:44:54
1.749	69.00000000	07:35:49
1.747	30.00000000	07:33:48
1.747	39.00000000	07:33:48
1.747	30.00000000	07:33:48
1.745	69.00000000	07:31:10
1.745	76.00000000	07:31:10
1.744	69.00000000	07:28:36
1.741	890.00000000	07:24:26
1.742	69.00000000	07:23:36
1.742	69.00000000	07:23:29
1.744	69.00000000	07:18:28
1.745	69.00000000	07:17:55
1.745	69.00000000	07:12:55
1.745	6.00000000	07:12:55
1.747	69.00000000	07:08:07
1.749	69.00000000	07:04:38
1.749	300.00000000	07:04:38
1.751	69.00000000	06:58:12
1.749	69.00000000	06:56:55
1.748	69.00000000	06:55:18
1.748	390.00000000	06:53:13
1.748	138.00000000	06:53:13
1.747	69.00000000	06:52:47
1.747	69.00000000	06:52:47
1.747	128.00000000	06:52:47
1.747	162.00000000	06:52:47
1.750	69.00000000	06:48:15
1.749	134.00000000	06:48:01
1.757	69.00000000	06:37:53
1.756	69.00000000	06:32:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 235,415
Máx. 1.766	Min. 1.700
7 Dias
Variação +3.09%	Volume 3,054,301
Máx. 1.766	Min. 1.572
30 Dias
Variação -12.63%	Volume 3,888,801
Máx. 2.102	Min. 1.572