NEAR/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.998	250.70000000	15:45:18
1.997	250.70000000	15:45:13
1.994	250.60000000	15:45:10
2.001	0.10000000	15:45:05
2.001	16.60000000	15:45:05
1.998	1790.30000000	15:44:44
1.998	7757.30000000	15:44:40
2.001	450.00000000	15:44:37
2.001	450.00000000	15:44:37
1.999	2298.00000000	15:44:36
1.997	450.00000000	15:44:36
1.999	900.00000000	15:44:35
1.997	900.00000000	15:44:34
2.006	55.10000000	15:43:45
2.006	249.30000000	15:43:45
2.004	2049.30000000	15:43:45
2.004	55.10000000	15:43:44
2.005	55.10000000	15:43:43
2.005	249.30000000	15:43:43
2.004	5344.60000000	15:43:42
2.003	55.10000000	15:43:41
2.005	55.10000000	15:43:39
2.004	249.50000000	15:43:34
2.008	392.80000000	15:43:34
2.008	57.20000000	15:43:34
2.008	398.30000000	15:43:32
2.008	51.70000000	15:43:32
2.011	2542.90000000	15:43:32
2.008	55.00000000	15:43:32
2.007	497.60000000	15:43:30
2.006	5.00000000	15:43:29
2.006	54.80000000	15:43:29
2.012	54.80000000	15:43:28
2.009	900.00000000	15:43:26
2.009	248.90000000	15:43:25
2.010	54.40000000	15:43:25
2.010	0.10000000	15:43:25
2.013	54.50000000	15:43:22
2.010	248.70000000	15:43:22
2.016	54.30000000	15:42:21
2.021	54.30000000	15:42:19
2.019	450.00000000	15:42:18
2.017	54.30000000	15:42:01
2.022	54.30000000	15:42:01
2.019	450.00000000	15:42:01
2.018	900.00000000	15:41:53
2.019	450.00000000	15:41:48
2.019	450.00000000	15:41:46
2.019	3995.60000000	15:41:43
2.017	54.40000000	15:40:41
2.018	1745.60000000	15:40:32
2.019	54.40000000	15:40:32
2.018	1350.00000000	15:40:08
2.018	450.00000000	15:40:07
2.018	7650.00000000	15:40:03
2.018	20.70000000	15:40:02
2.016	900.00000000	15:38:39
2.020	54.30000000	15:38:08
2.021	7670.70000000	15:38:08
2.021	450.00000000	15:38:03
2.023	54.30000000	15:38:01
2.021	450.00000000	15:38:00
2.019	2700.00000000	15:38:00
2.022	247.30000000	15:37:15
2.022	1350.00000000	15:37:13
2.026	450.00000000	15:37:08
2.026	54.10000000	15:37:08
2.026	915.90000000	15:37:08
2.029	845.90000000	15:37:04
2.031	54.10000000	15:37:03
2.029	396.00000000	15:37:02
2.028	54.00000000	15:36:56
2.025	8100.00000000	15:36:55
2.027	1350.00000000	15:36:55
2.025	4.30000000	15:36:55
2.025	54.00000000	15:36:55
2.025	2756.40000000	15:36:55
2.025	54.00000000	15:36:55
2.025	227.30000000	15:36:55
2.026	54.00000000	15:36:55
2.027	2087.30000000	15:36:48
2.028	162.70000000	15:36:48
2.031	53.20000000	15:36:09
2.030	53.20000000	15:36:08
2.025	2250.00000000	15:35:11
2.024	3927.40000000	15:35:10
2.022	7665.10000000	15:35:10
2.024	53.20000000	15:35:10
2.023	54.30000000	15:35:09
2.021	450.00000000	15:35:08
2.022	450.00000000	15:34:55
2.017	450.00000000	15:34:51
2.017	958.70000000	15:34:51
2.018	45.20000000	15:34:51
2.018	247.70000000	15:34:51
2.020	49.20000000	15:34:47
2.020	49.20000000	15:34:47
2.029	54.00000000	15:33:47
2.028	54.00000000	15:33:44
2.029	396.00000000	15:33:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 6,313,135
Máx. 2.104	Min. 1.934
7 Dias
Variação +24.35%	Volume 36,175,523
Máx. 2.218	Min. 1.566
30 Dias
Variação +10.78%	Volume 53,112,146
Máx. 2.218	Min. 1.517