NEAR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.3040	2.00000000	08:26:48
2.3090	231.00000000	08:25:45
2.3080	2.00000000	08:25:22
2.3090	2.00000000	08:23:56
2.3100	7.00000000	08:23:09
2.3020	2.00000000	08:21:47
2.2980	2.00000000	08:20:30
2.2960	2.00000000	08:19:36
2.2990	2.00000000	08:17:27
2.3000	2.00000000	08:16:44
2.3000	2.00000000	08:15:17
2.2990	2.00000000	08:13:27
2.3000	2.00000000	08:12:00
2.2980	2.00000000	08:10:58
2.2980	29.00000000	08:10:30
2.3030	2.00000000	08:09:06
2.2990	2.00000000	08:08:05
2.2990	2.00000000	08:06:08
2.2970	2.00000000	08:05:12
2.2980	2.00000000	08:03:46
2.2960	131.00000000	08:02:24
2.2950	2.00000000	08:02:20
2.2990	2.00000000	08:00:18
2.3000	239.00000000	08:00:18
2.3000	105.00000000	07:58:51
2.2990	2.00000000	07:58:51
2.2990	2.00000000	07:58:00
2.2980	2.00000000	07:56:04
2.2980	54.00000000	07:55:25
2.2990	136.00000000	07:55:25
2.3000	2.00000000	07:54:38
2.3010	2.00000000	07:54:30
2.2990	1.00000000	07:53:02
2.2990	2.00000000	07:53:01
2.3000	1.00000000	07:53:00
2.2990	2.00000000	07:53:00
2.3000	2.00000000	07:52:15
2.3000	3.00000000	07:51:05
2.2980	2.00000000	07:50:49
2.3000	2.00000000	07:50:09
2.2970	130.00000000	07:49:45
2.2980	2.00000000	07:49:22
2.3000	130.00000000	07:47:53
2.3000	20.00000000	07:47:48
2.3000	20.00000000	07:47:43
2.3000	2.00000000	07:47:19
2.3010	247.00000000	07:47:11
2.2990	2.00000000	07:46:29
2.3030	9.00000000	07:45:05
2.3030	2.00000000	07:44:43
2.3020	291.00000000	07:43:33
2.3030	1654.00000000	07:43:33
2.3030	2.00000000	07:43:29
2.3030	20.00000000	07:41:45
2.3030	20.00000000	07:41:42
2.3050	167.00000000	07:41:38
2.3040	2.00000000	07:41:38
2.3020	2.00000000	07:40:09
2.3060	2.00000000	07:38:52
2.3060	4.00000000	07:37:53
2.3020	2.00000000	07:37:28
2.3000	2.00000000	07:36:24
2.3000	2.00000000	07:34:41
2.3010	43.00000000	07:33:38
2.2990	3.00000000	07:33:06
2.2970	85.00000000	07:32:50
2.2960	100.00000000	07:32:42
2.2920	1424.00000000	07:32:41
2.2930	3254.00000000	07:32:41
2.2920	57.00000000	07:32:40
2.2940	44.00000000	07:32:35
2.2970	621.00000000	07:32:35
2.3000	7.00000000	07:32:35
2.3020	130.00000000	07:32:35
2.3030	4.00000000	07:32:20
2.3030	1.00000000	07:32:05
2.3040	1.00000000	07:32:05
2.3060	2.00000000	07:30:06
2.3070	2.00000000	07:29:12
2.3090	19.00000000	07:28:37
2.3070	23.00000000	07:28:35
2.3110	40.00000000	07:28:26
2.3060	2.00000000	07:27:31
2.3060	2.00000000	07:26:20
2.3090	67.00000000	07:25:36
2.3100	2.00000000	07:24:36
2.3090	101.00000000	07:24:00
2.3090	2.00000000	07:22:56
2.3050	2.00000000	07:21:47
2.3040	20.00000000	07:21:41
2.3050	2.00000000	07:20:34
2.3130	98.00000000	07:19:37
2.3110	103.00000000	07:19:17
2.3130	86.00000000	07:18:54
2.3120	2.00000000	07:18:54
2.3110	94.00000000	07:18:51
2.3110	5.00000000	07:18:14
2.3130	3.00000000	07:17:45
2.3130	2.00000000	07:17:41
2.3110	2.00000000	07:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 292,017
Máx. 2.4200	Min. 2.2920
7 Dias
Variação +5.16%	Volume 4,781,432
Máx. 2.7270	Min. 2.1730
30 Dias
Variação +41.35%	Volume 18,062,126
Máx. 2.7270	Min. 1.5660