NEAR/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8971	65.50425113	23:32:32
1.8971	65.50177785	23:32:31
1.8971	19.98009078	23:32:02
1.8971	348.48710027	23:32:02
1.8971	20.28178378	23:32:02
1.8971	64.60291587	23:31:28
1.8960	1.25986091	23:31:05
1.8951	19.45823916	23:31:04
1.8942	153.08663587	23:30:57
1.8942	20.71810008	23:30:57
1.8936	42.53593118	23:30:01
1.8936	269.55313317	23:30:01
1.8936	285.68191607	23:29:53
1.8930	41.18359050	23:29:37
1.8930	23.17710528	23:29:37
1.8944	23.17710528	23:29:03
1.8957	309.40331609	23:28:44
1.8960	19.04501067	23:28:21
1.8959	23.03466017	23:28:20
1.8954	339.67200279	23:28:02
1.8960	18.28598595	23:28:02
1.8960	177.15865696	23:28:02
1.8962	152.34745233	23:28:02
1.8962	23.79368489	23:28:02
1.8969	1.50377187	23:27:56
1.8961	20.10020649	23:27:45
1.8960	20.47569248	23:27:41
1.8971	18.40061347	23:27:09
1.8971	44.45621327	23:27:09
1.9000	62.38375607	23:26:56
1.9041	232.59057816	23:26:33
1.9041	19.84350946	23:26:33
1.9046	188.86167796	23:26:33
1.9048	157.48954305	23:26:33
1.9063	158.14043409	23:26:33
1.9063	22.23616138	23:26:33
1.9066	179.00944653	23:26:20
1.9061	62.06914667	23:25:51
1.9023	1.20000000	23:25:34
1.9017	262.92905634	23:25:34
1.9001	65.10259004	23:25:34
1.8985	315.83192470	23:25:12
1.8981	1.33911901	23:25:08
1.8991	19.43349304	23:25:03
1.8993	20.77261205	23:25:03
1.8982	10.80603874	23:24:19
1.8971	65.14108541	23:24:09
1.8970	35.06017967	23:24:09
1.8970	30.30011243	23:24:09
1.8974	19.55911096	23:24:05
1.8979	21.54704021	23:24:05
1.8984	267.05229189	23:23:55
1.8980	64.89320621	23:23:41
1.8971	21.11432453	23:23:04
1.8965	291.01491519	23:22:58
1.8961	20.76756332	23:22:50
1.8962	63.93524774	23:22:21
1.8922	65.13510531	23:21:42
1.8911	65.40888180	23:21:34
1.8898	270.18862002	23:21:07
1.8899	20.39059404	23:21:04
1.8890	272.91985197	23:20:53
1.8890	20.73735525	23:20:53
1.8811	65.95664540	23:18:52
1.8808	274.63315953	23:18:49
1.8801	65.94091503	23:17:22
1.8780	19.58027274	23:16:54
1.8779	19.58027274	23:16:43
1.8810	43.40050278	23:15:30
1.8810	21.98227716	23:15:30
1.8808	21.24590126	23:15:05
1.8819	64.47225024	23:14:53
1.8796	258.71882438	23:14:48
1.8790	64.58393842	23:14:48
1.8770	64.49038491	23:14:42
1.8751	21.06563407	23:14:34
1.8760	21.80200997	23:14:23
1.8781	19.38972386	23:14:17
1.8766	19.38972386	23:13:19
1.8757	163.03203740	23:12:24
1.8761	2.31014724	23:12:10
1.8771	19.70184220	23:12:04
1.8761	20.06768140	23:11:56
1.8757	163.60944638	23:11:54
1.8757	20.15749198	23:11:39
1.8761	44.45547362	23:11:31
1.8761	20.15749198	23:11:31
1.8769	1.95028954	23:11:24
1.8772	20.08677725	23:11:15
1.8785	164.12485565	23:11:02
1.8789	20.04260405	23:10:57
1.8790	66.11569347	23:10:43
1.8780	3.23617949	23:09:45
1.8771	19.38857124	23:09:02
1.8760	46.17991663	23:09:01
1.8760	19.45492011	23:09:01
1.8795	20.06490891	23:05:09
1.8792	22.01476192	23:05:02
1.8789	20.21314496	23:03:16
1.8770	20.60459923	23:03:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 251,816
Máx. 1.9066	Min. 1.8124
7 Dias
Variação +19.55%	Volume 1,574,146
Máx. 2.1465	Min. 1.5646
30 Dias
Variação +3.46%	Volume 5,423,519
Máx. 2.1465	Min. 1.5383