NEAR/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.56780000	7.90592552	20:22:47
2.55850000	22.91755949	20:19:44
2.55850000	1922.11366951	20:19:44
2.54890000	7.91383936	20:06:36
2.53480000	542.54676682	20:00:48
2.52360000	68.71657678	19:48:33
2.52170000	542.20810950	19:48:33
2.52670000	349.30644261	19:46:25
2.52440000	198.70000000	19:41:59
2.51870000	25.00000000	19:41:39
2.51410000	67.92186231	19:39:13
2.51430000	101.82193637	19:39:13
2.51210000	0.79471447	19:39:06
2.51500000	437.41511288	19:39:06
2.51530000	0.79471447	19:39:06
2.57580000	0.53756057	19:36:47
2.58090000	3.06479620	19:32:22
2.53970000	12.78881272	19:30:50
2.56300000	430.21860385	18:49:15
2.55010000	0.96418811	18:40:57
2.56550000	1169.15822291	18:36:58
2.58940000	7.84421070	18:30:02
2.55730000	430.21860385	18:27:41
2.58940000	7.83973867	17:52:08
2.59790000	7.84758626	17:46:13
2.56080000	7.92750505	17:46:05
2.55620000	7.94164223	17:43:49
2.53780000	68.07422040	17:18:38
2.54100000	7.94959182	17:18:00
2.52340000	68.07422040	17:16:03
2.53550000	8.00636836	17:11:08
2.56070000	8.01438274	17:10:19
2.52160000	8.05075527	17:10:06
2.49560000	8.13441305	17:09:59
2.50300000	8.14255561	16:55:28
2.46360000	8.24010690	16:54:14
2.44430000	8.30533382	16:41:29
2.44300000	8.30981092	16:41:21
2.43850000	8.32500000	16:40:35
2.42760000	8.36251878	16:18:06
2.41500000	0.92291579	15:49:08
2.39930000	412.00000000	15:40:04
2.39930000	92.95950590	15:40:04
2.39900000	27.04049409	15:40:04
2.39900000	119.30241217	15:40:04
2.40200000	140.66145654	15:34:54
2.43260000	8.37088967	14:58:49
2.39640000	104.89131887	14:58:06
2.41230000	8.33333333	14:56:32
2.40720000	65.86860707	14:54:33
2.40720000	389.07000000	14:54:33
2.40720000	266.00000000	14:54:32
2.40720000	295.44000000	14:54:32
2.40720000	17.43000000	14:54:32
2.40720000	62.58566921	14:54:32
2.42490000	0.41808568	13:46:50
2.41140000	451.50611760	13:42:15
2.41140000	118.96447669	13:42:15
2.41720000	8.39826502	13:15:55
2.41220000	207.01365894	13:13:20
2.42880000	8.40667169	13:10:21
2.38620000	461.20075563	13:08:47
2.39030000	10.46349326	13:06:45
2.42170000	8.31812905	09:51:48
2.41160000	1.12423330	09:50:16
2.41160000	1.24122174	09:50:16
2.42800000	24.09925369	08:55:45
2.41520000	17.86357679	08:10:18
2.41510000	60.77305195	08:10:18
2.41520000	53.26034163	08:10:18
2.41510000	185.70000000	08:10:18
2.41260000	165.00000000	08:10:05
2.41260000	501.10000000	08:10:05
2.41580000	8.31364747	08:06:03
2.41080000	456.49462547	08:05:00
2.41300000	456.07842648	08:04:52
2.41290000	71.12391842	08:04:52
2.42620000	160.79867630	07:46:50
2.47290000	8.24835526	06:06:17
2.43200000	8.36077433	06:05:14
2.47290000	8.36914347	06:05:09
2.42810000	8.36077433	06:04:25
2.47230000	8.36914347	06:04:17
2.42810000	8.36077433	06:04:02
2.42750000	24.66507525	06:04:02
2.42750000	373.40392550	06:04:02
2.42750000	1548.70974401	06:04:02
2.46870000	8.36914347	06:03:53
2.42180000	8.38245702	06:03:42
2.39690000	42.15875022	05:54:34
2.39680000	458.94124978	05:54:34
2.39790000	458.94124978	05:45:10
2.39780000	42.15875022	05:45:10
2.46090000	8.39084787	05:36:52
2.40650000	8.43573835	05:36:44
2.40470000	8.44213497	05:36:44
2.39070000	8.55712883	04:35:35
2.40430000	8.56569452	04:35:27
2.34190000	2.95353886	04:33:49
2.39530000	8.45058556	04:06:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.61%	Volume 25,992
Máx. 2.59790000	Min. 2.28220000
7 Dias
Variação +5.48%	Volume 197,996
Máx. 2.73180000	Min. 2.25100000
30 Dias
Variação +57.03%	Volume 546,326
Máx. 2.73180000	Min. 1.56990000