NEAR/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.71890000	1.50303793	08:55:56
1.71410000	137.00000000	08:53:28
1.71410000	234.00000000	08:53:25
1.71410000	146.00000000	08:53:23
1.71980000	32.56706035	08:40:56
1.71970000	137.00000001	08:40:56
1.72300000	137.00000000	08:27:18
1.72270000	32.56706035	08:20:05
1.72260000	32.63429493	08:20:05
1.72260000	173.99988818	07:29:04
1.72400000	103.80700328	07:10:04
1.72390000	207.70000000	07:10:04
1.72540000	286.38684135	07:08:05
1.72580000	155.00000000	06:57:47
1.72610000	142.00000000	06:57:10
1.72610000	151.00000000	06:57:10
1.72600000	56.19299673	06:57:10
1.72600000	0.00000001	06:57:10
1.72600000	103.80700326	06:57:09
1.72610000	193.00000000	06:57:09
1.72570000	3.52802773	06:55:46
1.72070000	948.68701809	06:09:19
1.72060000	794.71019445	06:09:19
1.71890000	794.78042872	05:49:14
1.71450000	178.24581122	05:15:56
1.71450000	176.00000000	05:15:56
1.71450000	430.38099392	05:15:56
1.71440000	32.56706035	05:15:56
1.71450000	141.83293965	05:15:56
1.69530000	0.49062318	03:42:59
1.70100000	87.99999998	03:39:25
1.70000000	122.00000000	03:36:59
1.69940000	69.00000000	03:36:48
1.70010000	66.00000000	03:36:23
1.70030000	114.00000000	03:35:40
1.70010000	64.99999999	03:35:34
1.70120000	54.00000000	03:33:52
1.70100000	98.00000000	03:33:49
1.70080000	55.00000000	03:33:39
1.70070000	49.00000000	03:33:36
1.69890000	43.99999999	03:31:49
1.69590000	44.00000000	03:28:03
1.70070000	627.33796343	03:26:11
1.72430000	143.00000000	01:31:16
1.72420000	144.00000000	01:31:15
1.72410000	161.00000000	01:31:04
1.72420000	158.00000000	01:31:03
1.72420000	147.00000000	01:31:02
1.72410000	144.00000000	01:31:01
1.72370000	103.76172632	00:46:30
1.72360000	150.00000000	00:46:30
1.72900000	103.76172632	00:37:15
1.72890000	149.00000000	00:37:15
1.72600000	102.93131761	00:23:59
1.72790000	1.00964789	00:17:40
1.73580000	228.00000000	23:04:47
1.74130000	11.53801910	22:40:41
1.73860000	229.00000000	22:36:56
1.73650000	103.94096549	22:25:36
1.73380000	793.27285235	22:16:29
1.73380000	793.25458461	22:16:28
1.73390000	104.09682598	22:16:28
1.73450000	214.80574380	22:09:27
1.73440000	104.09682599	22:09:27
1.73450000	634.72169317	22:09:27
1.73430000	196.00000000	22:09:24
1.73410000	152.00000000	22:09:20
1.73390000	151.00000000	22:09:17
1.73370000	115.00000000	22:09:13
1.73370000	122.99999999	22:09:13
1.73190000	104.24708992	21:58:26
1.72890000	463.99999999	21:45:35
1.73460000	0.42813327	21:39:46
1.73620000	104.24708992	21:25:35
1.73630000	164.00000000	21:25:21
1.73620000	196.00000000	21:25:20
1.74150000	103.92982917	21:03:28
1.73910000	103.99999999	19:36:01
1.73900000	103.92982917	19:35:57
1.74090000	103.81640126	19:29:33
1.74080000	177.46124028	19:29:33
1.74190000	790.10272709	19:28:09
1.74270000	130.00000000	18:52:51
1.74270000	133.00000000	18:52:50
1.74260000	170.00000000	18:52:49
1.73660000	103.81640126	18:10:40
1.72880000	10.00000000	18:01:04
1.72750000	104.36327780	18:00:40
1.72740000	267.00000000	18:00:40
1.72740000	412.00000000	18:00:40
1.72650000	121.00000000	17:55:58
1.72650000	119.00000000	17:55:48
1.72650000	111.00000000	17:55:38
1.72650000	121.00000000	17:53:37
1.72740000	134.00000000	17:49:28
1.72890000	104.36327780	17:47:26
1.72900000	104.35724176	17:39:47
1.72890000	795.29175941	17:39:47
1.72850000	82.82684712	17:27:46
1.72830000	123.99999999	17:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 27,069
Máx. 1.74550000	Min. 1.69530000
7 Dias
Variação +3.64%	Volume 160,528
Máx. 1.76260000	Min. 1.57620000
30 Dias
Variação -14.13%	Volume 393,198
Máx. 2.10700000	Min. 1.57620000