NEAR/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.88570000	12.26180791	13:23:31
1.89960000	1.06906060	13:02:45
1.91070000	104.97411000	12:27:23
1.97520000	1.47205159	11:49:30
1.90340000	24.86622866	10:10:21
1.93370000	129.64315074	08:23:28
1.93560000	568.52664603	08:20:35
1.93990000	708.04661398	08:17:00
1.94000000	525.00000000	08:17:00
1.93040000	84.46218604	07:57:20
1.91400000	84.46218604	07:51:16
1.91410000	32.76050497	07:51:16
1.97880000	31.01790111	06:11:53
1.97870000	2.54797000	06:11:53
1.97880000	385.40000000	06:11:49
1.97880000	385.40000000	06:11:12
1.98770000	553.57503936	05:47:25
1.99930000	0.53913588	05:31:29
2.00210000	274.99184964	05:24:04
2.00210000	412.00000000	05:24:04
2.00350000	240.12138047	05:22:51
2.00350000	420.98627327	05:21:39
1.98160000	198.06812007	04:39:29
2.00270000	195.15514438	03:05:50
1.99920000	229.39458344	02:43:17
1.99920000	412.00000000	02:43:17
1.99920000	412.00000000	02:43:17
1.99920000	412.00000000	02:43:12
1.99920000	385.40000000	02:43:12
1.99920000	385.40000000	02:43:09
1.99920000	412.00000000	02:43:08
1.99920000	195.14629657	02:43:08
1.99930000	216.85370343	02:43:08
2.00130000	385.40000000	02:33:15
2.00130000	385.40000000	02:33:12
2.00240000	385.40000000	02:33:08
1.99460000	3.12451979	02:27:48
1.97820000	10.26215690	02:17:58
1.96320000	166.08322455	02:17:50
1.96320000	219.31677545	02:17:50
1.95190000	385.40000000	01:39:23
1.94980000	38.92862140	01:33:10
1.94980000	365.91022588	01:33:10
1.95690000	128.69900000	01:27:03
1.95690000	170.35644093	01:27:03
1.95520000	1490.66485540	00:08:45
1.95520000	412.00000000	00:08:45
1.95520000	120.61269145	00:08:45
1.95510000	291.38730855	00:08:45
1.95510000	412.00000000	00:08:45
1.94370000	396.49163197	22:58:21
1.94520000	385.40000000	22:26:19
1.95950000	577.15882261	22:04:35
1.96210000	210.77560594	21:44:31
1.96210000	29.62390029	21:44:31
1.96120000	0.51934525	19:48:08
1.96590000	10.27242933	19:41:09
1.95280000	82.78401479	19:12:29
1.96130000	82.78401479	18:36:09
1.96140000	36.77389242	18:36:09
1.96800000	385.40000000	18:11:48
1.94460000	0.45635693	17:45:18
1.94310000	83.55940930	17:45:17
1.94300000	412.00000000	17:45:17
1.95570000	83.55940930	17:21:13
1.95580000	77.48567706	17:21:13
1.96060000	161.00349076	17:20:43
1.97070000	385.40000000	17:15:17
1.97070000	377.18326148	17:15:13
1.97870000	8.21673852	17:15:13
1.98430000	385.40000000	16:59:15
2.02080000	10.04558625	16:22:16
2.02070000	618.98040508	16:22:16
1.99760000	385.40000000	16:04:19
1.99210000	179.00000000	16:01:52
1.99210000	54.05000001	16:01:52
2.01230000	10.05564189	16:01:32
1.99490000	0.53040507	16:00:23
2.00550000	81.48448605	15:54:04
2.00170000	260.51715900	15:53:40
2.00170000	412.00000000	15:53:40
2.00170000	385.40000000	15:53:40
2.01120000	153.00000000	15:51:56
2.01120000	151.84641422	15:51:52
2.00940000	81.48448605	15:48:08
2.00950000	206.56357322	15:48:08
2.01070000	385.40000000	15:48:03
2.03600000	10.01397764	15:45:29
2.00320000	385.40000000	15:43:48
2.01130000	385.40000000	15:43:22
2.03600000	9.97061545	15:29:19
2.03590000	11.51424118	15:29:19
2.02180000	10.04055314	15:22:38
2.01200000	10.08958816	15:15:33
1.99690000	303.39458149	14:40:03
1.99690000	385.40000000	14:40:03
2.01070000	10.09968785	14:22:43
1.98620000	280.55373078	14:16:40
1.98620000	412.00000000	14:16:40
1.95540000	62.06451650	13:41:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 24,963
Máx. 2.03600000	Min. 1.88570000
7 Dias
Variação +13.79%	Volume 170,134
Máx. 2.15540000	Min. 1.56990000
30 Dias
Variação +5.13%	Volume 599,814
Máx. 2.15540000	Min. 1.54410000