NEAR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.361	1.00000000	08:56:48
2.359	1.00000000	08:56:08
2.360	1.00000000	08:55:28
2.357	1.00000000	08:54:48
2.356	1.00000000	08:54:08
2.358	1.00000000	08:53:28
2.359	1.00000000	08:52:48
2.359	1.00000000	08:52:08
2.358	1.00000000	08:51:28
2.360	1.00000000	08:50:48
2.361	1.00000000	08:50:08
2.358	1.00000000	08:49:28
2.356	1.00000000	08:48:48
2.356	1.00000000	08:48:08
2.357	1.00000000	08:47:28
2.354	1.00000000	08:46:48
2.354	10.00000000	08:46:12
2.351	1.00000000	08:46:08
2.349	1.00000000	08:45:28
2.348	1.00000000	08:44:48
2.350	1.00000000	08:44:22
2.345	1.00000000	08:44:08
2.344	1.00000000	08:43:28
2.345	1.00000000	08:42:48
2.346	1.00000000	08:42:08
2.341	1.00000000	08:41:28
2.337	1.00000000	08:40:48
2.338	1.00000000	08:40:08
2.336	1.00000000	08:39:28
2.335	218.00000000	08:39:06
2.334	1.00000000	08:38:28
2.333	1.00000000	08:37:48
2.331	1.00000000	08:37:08
2.333	1.00000000	08:36:28
2.331	1.00000000	08:35:48
2.330	1.00000000	08:35:08
2.331	1.00000000	08:34:28
2.327	1.00000000	08:33:48
2.330	1.00000000	08:33:08
2.326	1.00000000	08:32:28
2.333	1.00000000	08:31:48
2.332	1.00000000	08:31:08
2.326	1.00000000	08:30:28
2.336	1.00000000	08:29:48
2.340	1.00000000	08:29:08
2.341	1.00000000	08:28:28
2.339	1.00000000	08:27:48
2.340	1.00000000	08:27:08
2.336	1.00000000	08:26:28
2.342	1.00000000	08:25:48
2.339	1.00000000	08:25:08
2.341	1.00000000	08:24:28
2.340	1.00000000	08:23:48
2.344	1.00000000	08:23:08
2.343	1.00000000	08:22:28
2.345	1.00000000	08:21:48
2.341	1.00000000	08:21:08
2.340	1.00000000	08:20:28
2.340	1.00000000	08:19:48
2.340	1.00000000	08:19:08
2.343	1.00000000	08:18:28
2.341	1.00000000	08:17:48
2.345	1.00000000	08:17:08
2.340	1.00000000	08:16:28
2.346	1.00000000	08:15:48
2.338	1.00000000	08:15:08
2.337	1.00000000	08:14:28
2.339	1.00000000	08:13:48
2.346	1.00000000	08:13:08
2.345	1.00000000	08:12:28
2.338	1.00000000	08:11:48
2.338	1.00000000	08:11:08
2.340	1.00000000	08:10:28
2.339	1.00000000	08:09:48
2.333	1.00000000	08:09:08
2.331	1.00000000	08:08:28
2.333	1.00000000	08:07:48
2.332	1.00000000	08:07:08
2.327	15.00000000	08:06:41
2.329	2.00000000	08:06:38
2.333	1.00000000	08:06:08
2.333	1.00000000	08:05:28
2.333	17.00000000	08:05:04
2.335	1.00000000	08:05:02
2.339	1.00000000	08:04:28
2.339	1.00000000	08:03:48
2.336	7.00000000	08:03:27
2.338	10.00000000	08:03:27
2.342	1.00000000	08:03:08
2.342	1.00000000	08:02:28
2.342	1.00000000	08:01:48
2.342	1.00000000	08:01:08
2.343	1.00000000	08:00:28
2.345	1.00000000	07:59:48
2.345	1.00000000	07:59:08
2.344	1.00000000	07:58:28
2.347	1.00000000	07:57:47
2.345	1.00000000	07:57:07
2.348	1.00000000	07:56:27
2.348	1.00000000	07:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 91,149
Máx. 2.425	Min. 2.300
7 Dias
Variação +1.68%	Volume 1,309,638
Máx. 2.733	Min. 2.258
30 Dias
Variação +47.65%	Volume 3,937,423
Máx. 2.733	Min. 1.564