NEAR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.033	181.07900000	00:18:36
2.033	160.84000000	00:18:36
2.033	163.71500000	00:18:35
2.033	173.65500000	00:18:35
2.035	50.11300000	00:18:34
2.035	42.75400000	00:18:34
2.035	133.52500000	00:18:34
2.035	126.33400000	00:18:34
2.034	149.99100000	00:18:33
2.034	156.51100000	00:18:33
2.033	168.65900000	00:18:26
2.033	112.89600000	00:18:26
2.033	159.68300000	00:18:20
2.033	59.92200000	00:18:20
2.033	108.60800000	00:18:20
2.029	1.40500000	00:18:11
2.029	63.00000000	00:18:11
2.029	113.82600000	00:18:11
2.029	58.85600000	00:18:11
2.029	67.60000000	00:18:11
2.034	120.40900000	00:17:59
2.038	140.60600000	00:17:51
2.042	124.61200000	00:17:47
2.042	124.56200000	00:17:47
2.038	102.87600000	00:17:34
2.038	180.07400000	00:17:34
2.039	51.98600000	00:17:31
2.039	100.75000000	00:17:31
2.042	314.92500000	00:17:25
2.042	127.79600000	00:17:25
2.039	135.28600000	00:17:23
2.039	164.16400000	00:17:23
2.038	163.62000000	00:17:10
2.038	0.98600000	00:17:10
2.038	149.01400000	00:17:10
2.036	290.84300000	00:16:58
2.036	179.83900000	00:16:58
2.037	52.57700000	00:16:56
2.037	113.20700000	00:16:56
2.037	104.01500000	00:16:56
2.038	158.10500000	00:16:54
2.038	155.11400000	00:16:54
2.040	118.82800000	00:16:42
2.040	126.93200000	00:16:42
2.037	154.90600000	00:16:29
2.037	117.39900000	00:16:29
2.036	32.77600000	00:16:24
2.036	119.56900000	00:16:24
2.040	109.42400000	00:16:20
2.040	35.40900000	00:16:20
2.040	109.59100000	00:16:20
2.040	154.35700000	00:16:07
2.040	146.57400000	00:16:07
2.044	98.15600000	00:16:05
2.044	45.36800000	00:16:05
2.044	135.63200000	00:16:05
2.041	138.86000000	00:16:00
2.041	172.50700000	00:16:00
2.041	153.54200000	00:15:56
2.041	137.22800000	00:15:56
2.044	143.33000000	00:15:52
2.044	168.24900000	00:15:52
2.045	131.32800000	00:15:45
2.045	139.63100000	00:15:45
2.043	73.81100000	00:15:39
2.043	65.01000000	00:15:39
2.041	171.27500000	00:15:36
2.041	135.39200000	00:15:36
2.040	114.32400000	00:15:24
2.040	99.43400000	00:15:24
2.045	112.28600000	00:15:20
2.045	128.89200000	00:15:20
2.047	116.71400000	00:15:08
2.047	102.03100000	00:15:08
2.046	142.66400000	00:14:53
2.046	46.17700000	00:14:53
2.046	97.50000000	00:14:53
2.040	170.71100000	00:14:11
2.040	49.60100000	00:14:11
2.040	112.94400000	00:14:11
2.040	145.34900000	00:13:58
2.040	157.28700000	00:13:58
2.039	152.90900000	00:13:49
2.039	110.49100000	00:13:49
2.040	143.04800000	00:13:48
2.040	84.47800000	00:13:48
2.040	29.21800000	00:13:48
2.040	26.20200000	00:13:48
2.038	35.69800000	00:13:40
2.038	118.90500000	00:13:40
2.038	114.69400000	00:13:40
2.037	104.82700000	00:13:36
2.037	113.99600000	00:13:36
2.035	132.04900000	00:13:31
2.035	168.83100000	00:13:31
2.034	130.17300000	00:13:27
2.034	118.40800000	00:13:27
2.032	115.04300000	00:13:14
2.032	177.81900000	00:13:14
2.035	51.49300000	00:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.91%	Volume 2,340,166
Máx. 2.047	Min. 1.806
7 Dias
Variação +26.90%	Volume 13,382,775
Máx. 2.147	Min. 1.563
30 Dias
Variação +12.57%	Volume 36,486,694
Máx. 2.147	Min. 1.538