NEAR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.303	90.32200000	09:29:23
2.303	157.52100000	09:29:23
2.302	126.81200000	09:29:20
2.302	37.06500000	09:29:20
2.302	107.63100000	09:29:20
2.301	151.81800000	09:29:08
2.301	115.46400000	09:29:08
2.299	118.04900000	09:29:06
2.301	138.44700000	09:28:53
2.301	31.35300000	09:28:53
2.301	118.81300000	09:28:53
2.298	117.78000000	09:28:45
2.299	92.86400000	09:28:44
2.299	72.71000000	09:28:44
2.299	16.23000000	09:28:44
2.299	47.81000000	09:28:38
2.299	110.26500000	09:28:38
2.299	98.44400000	09:28:28
2.300	127.41200000	09:28:26
2.300	135.88400000	09:28:26
2.301	47.64200000	09:28:13
2.301	101.92700000	09:28:13
2.301	59.25100000	09:28:10
2.301	115.74300000	09:28:10
2.301	87.00600000	09:28:10
2.307	42.92100000	09:28:02
2.307	107.05900000	09:28:02
2.307	133.94100000	09:28:02
2.305	76.34000000	09:27:55
2.305	133.81000000	09:27:55
2.307	111.40700000	09:27:43
2.306	152.09000000	09:27:30
2.306	88.08300000	09:27:30
2.304	127.29200000	09:27:21
2.304	4.36200000	09:27:21
2.304	140.63800000	09:27:21
2.304	91.24300000	09:27:07
2.304	145.43100000	09:27:07
2.303	99.53400000	09:26:58
2.303	141.77800000	09:26:58
2.304	101.96300000	09:26:54
2.304	129.29300000	09:26:54
2.301	38.89100000	09:26:39
2.301	44.45000000	09:26:39
2.301	90.68200000	09:26:39
2.301	107.61000000	09:26:39
2.302	127.30500000	09:26:38
2.302	142.72200000	09:26:38
2.307	38.57100000	09:26:27
2.307	152.00700000	09:26:27
2.307	88.65700000	09:26:27
2.306	68.14300000	09:26:18
2.306	90.90800000	09:26:18
2.306	158.13700000	09:26:05
2.306	119.58900000	09:25:53
2.306	119.33900000	09:25:53
2.304	124.41800000	09:25:41
2.300	146.93100000	09:25:33
2.300	124.60600000	09:25:33
2.302	151.96500000	09:25:23
2.302	136.61000000	09:25:23
2.304	59.07600000	09:25:09
2.304	51.83800000	09:25:09
2.304	121.16200000	09:25:09
2.307	137.41400000	09:25:03
2.307	127.68800000	09:25:03
2.306	162.27000000	09:24:58
2.306	133.81000000	09:24:58
2.305	110.34100000	09:24:55
2.305	95.46500000	09:24:55
2.306	121.65400000	09:24:52
2.306	145.07400000	09:24:52
2.308	153.28400000	09:24:38
2.308	137.60700000	09:24:38
2.308	109.87900000	09:24:30
2.308	118.59200000	09:24:30
2.307	56.58200000	09:24:26
2.307	103.37800000	09:24:26
2.307	98.25500000	09:24:26
2.311	91.51600000	09:24:13
2.311	158.03700000	09:24:13
2.310	145.18100000	09:24:03
2.310	92.47200000	09:24:03
2.311	83.99900000	09:23:54
2.311	40.32400000	09:23:54
2.312	2.42000000	09:23:48
2.311	117.50000000	09:23:46
2.311	0.90500000	09:23:42
2.311	2.10500000	09:23:40
2.310	11.67500000	09:23:38
2.310	4.16900000	09:23:28
2.310	26.33100000	09:23:28
2.310	96.50000000	09:23:27
2.311	1.10000000	09:23:17
2.311	3.63000000	09:23:14
2.310	30.00000000	09:23:02
2.312	39.74000000	09:22:56
2.310	0.74000000	09:22:46
2.310	1.64400000	09:22:38
2.310	7.98100000	09:22:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 1,326,171
Máx. 2.424	Min. 2.293
7 Dias
Variação +5.06%	Volume 14,367,335
Máx. 2.728	Min. 2.171
30 Dias
Variação +40.43%	Volume 53,133,217
Máx. 2.728	Min. 1.563