NEAR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.444	34.84000000	07:07:25
2.444	107.20600000	07:07:25
2.453	58.60500000	07:07:18
2.453	36.65000000	07:07:18
2.452	149.60500000	07:07:03
2.452	130.45900000	07:07:02
2.452	143.43300000	07:07:02
2.453	170.41400000	07:07:02
2.453	193.27600000	07:07:02
2.455	47.30600000	07:07:02
2.455	45.89600000	07:07:02
2.455	91.38600000	07:07:02
2.455	81.71400000	07:07:02
2.456	35.99900000	07:06:56
2.456	111.02800000	07:06:56
2.456	139.34500000	07:06:48
2.456	100.05100000	07:06:48
2.452	108.48500000	07:06:46
2.452	102.16800000	07:06:46
2.455	96.93600000	07:06:42
2.455	89.81500000	07:06:42
2.455	142.07700000	07:06:27
2.455	57.83400000	07:06:27
2.455	83.12500000	07:06:27
2.456	150.46600000	07:06:17
2.451	82.00700000	07:06:06
2.451	141.80500000	07:06:06
2.448	112.03600000	07:06:00
2.449	94.01400000	07:05:46
2.449	138.81500000	07:05:46
2.453	92.58600000	07:05:43
2.453	123.61500000	07:05:43
2.452	107.23500000	07:05:38
2.452	150.78600000	07:05:38
2.453	147.66700000	07:05:23
2.453	104.93200000	07:05:23
2.444	91.55800000	07:05:16
2.444	139.74700000	07:05:16
2.438	91.91800000	07:05:11
2.443	274.00600000	07:05:09
2.443	61.09500000	07:05:09
2.443	89.61700000	07:05:09
2.441	83.68900000	07:05:08
2.441	116.05600000	07:05:08
2.438	48.15900000	07:05:00
2.438	26.87200000	07:05:00
2.438	57.01900000	07:05:00
2.438	134.71600000	07:05:00
2.444	29.97700000	07:04:49
2.444	88.06200000	07:04:49
2.436	63.43600000	07:04:41
2.436	61.96100000	07:04:41
2.436	67.38800000	07:04:41
2.436	56.77900000	07:04:41
2.440	18.72400000	07:04:40
2.463	117.39400000	07:04:34
2.463	94.86400000	07:04:34
2.472	40.06700000	07:04:23
2.472	100.77500000	07:04:23
2.467	148.58000000	07:04:14
2.467	98.58700000	07:04:14
2.473	86.33200000	07:04:02
2.473	116.31900000	07:04:02
2.471	41.46900000	07:03:51
2.471	91.54700000	07:03:51
2.473	93.08600000	07:03:40
2.473	45.98000000	07:03:37
2.473	96.36500000	07:03:37
2.473	105.76700000	07:03:37
2.471	114.88100000	07:03:31
2.471	148.31500000	07:03:31
2.469	88.29200000	07:03:25
2.469	97.42400000	07:03:25
2.470	91.63800000	07:03:22
2.467	95.12200000	07:03:12
2.471	99.75000000	07:03:05
2.473	97.51900000	07:03:02
2.473	94.16800000	07:03:02
2.465	111.92300000	07:02:48
2.465	111.55600000	07:02:48
2.471	84.53600000	07:02:45
2.471	115.33300000	07:02:45
2.469	85.96700000	07:02:42
2.469	91.73400000	07:02:42
2.471	125.87600000	07:02:30
2.472	121.98800000	07:02:27
2.472	122.79600000	07:02:27
2.473	94.69200000	07:02:17
2.473	100.35300000	07:02:17
2.474	126.79600000	07:02:03
2.474	129.85300000	07:02:03
2.474	105.37500000	07:01:57
2.474	103.94000000	07:01:53
2.474	119.24100000	07:01:53
2.471	107.53700000	07:01:50
2.471	80.93900000	07:01:50
2.472	115.76000000	07:01:39
2.472	30.57600000	07:01:39
2.472	85.40000000	07:01:39
2.469	103.83900000	07:01:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.99%	Volume 2,037,490
Máx. 3.086	Min. 2.436
7 Dias
Variação -1.77%	Volume 15,700,293
Máx. 3.086	Min. 2.198
30 Dias
Variação +93.81%	Volume 63,007,708
Máx. 3.086	Min. 1.255