NEAR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.411	71.88000000	23:02:53
3.411	102.55100000	23:02:53
3.414	89.99000000	23:02:46
3.414	71.21500000	23:02:36
3.413	99.04800000	23:02:29
3.413	97.48600000	23:02:29
3.414	93.33800000	23:02:24
3.414	99.73500000	23:02:24
3.412	93.79200000	23:02:18
3.412	94.94100000	23:02:18
3.409	85.10500000	23:02:17
3.409	101.43400000	23:02:17
3.412	78.43400000	23:02:03
3.412	77.99000000	23:02:03
3.414	88.32500000	23:01:53
3.414	76.46800000	23:01:42
3.412	59.32200000	23:01:31
3.412	88.50700000	23:01:31
3.414	63.70900000	23:01:22
3.414	101.90800000	23:01:22
3.403	104.31900000	23:01:08
3.405	0.35400000	23:01:08
3.404	87.29000000	23:00:54
3.403	64.94400000	23:00:40
3.403	67.50000000	23:00:28
3.402	3.29200000	23:00:26
3.402	96.70800000	23:00:26
3.403	77.46700000	23:00:22
3.403	64.58300000	23:00:22
3.404	66.09400000	23:00:21
3.404	79.54000000	23:00:21
3.403	75.80400000	23:00:15
3.403	102.04300000	23:00:15
3.404	66.37700000	23:00:10
3.404	71.29600000	23:00:10
3.402	94.85700000	23:00:02
3.402	78.77500000	23:00:02
3.403	28.85000000	22:59:56
3.403	3.80000000	22:59:43
3.404	97.15900000	22:59:29
3.404	83.66200000	22:59:29
3.401	90.51100000	22:59:17
3.401	107.79100000	22:59:17
3.403	67.22800000	22:59:12
3.401	105.47900000	22:59:08
3.401	62.71400000	22:59:08
3.397	213.17300000	22:58:54
3.397	151.40700000	22:58:54
3.400	100.70500000	22:58:47
3.400	103.75300000	22:58:47
3.403	107.65400000	22:58:34
3.402	91.21500000	22:58:31
3.401	101.84800000	22:58:22
3.401	70.88400000	22:58:22
3.401	108.82100000	22:58:12
3.401	71.49500000	22:58:12
3.402	107.70800000	22:57:58
3.402	79.77200000	22:57:44
3.403	85.41900000	22:57:33
3.404	93.16500000	22:57:28
3.403	96.27200000	22:57:23
3.403	84.32500000	22:57:23
3.404	96.90100000	22:57:12
3.404	82.38800000	22:57:12
3.402	103.75200000	22:57:04
3.402	99.90700000	22:56:55
3.403	91.35800000	22:56:42
3.403	104.49200000	22:56:42
3.404	63.98900000	22:56:38
3.404	100.18400000	22:56:37
3.404	70.57100000	22:56:37
3.399	202.25100000	22:56:26
3.400	107.56700000	22:56:24
3.400	92.52700000	22:56:24
3.400	223.86800000	22:56:24
3.401	93.90200000	22:56:10
3.401	66.11200000	22:56:10
3.403	86.25500000	22:56:04
3.403	67.97300000	22:56:04
3.404	59.31100000	22:56:01
3.404	103.51600000	22:56:01
3.402	68.62000000	22:55:52
3.402	66.35700000	22:55:52
3.398	216.98200000	22:55:44
3.398	220.68500000	22:55:44
3.400	76.05200000	22:55:40
3.400	74.75900000	22:55:40
3.401	88.29900000	22:55:38
3.401	99.16700000	22:55:38
3.403	96.79900000	22:55:36
3.402	64.40100000	22:55:27
3.402	62.49700000	22:55:27
3.402	81.19000000	22:55:14
3.402	69.56200000	22:55:14
3.403	98.31300000	22:55:07
3.403	74.97900000	22:55:07
3.399	191.08200000	22:55:00
3.400	196.97700000	22:54:59
3.401	166.72100000	22:54:45
3.402	66.63000000	22:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.14%	Volume 1,215,659
Máx. 3.631	Min. 3.343
7 Dias
Variação -14.85%	Volume 8,851,566
Máx. 4.076	Min. 3.343
30 Dias
Variação -33.01%	Volume 30,869,540
Máx. 5.450	Min. 3.343