NEAR/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.729	164.80000000	04:46:04
1.713	2000.00000000	03:57:53
1.701	185.30000000	21:14:10
1.701	188.50000000	21:14:08
1.701	616.20000000	21:03:57
1.696	13.50000000	13:10:34
1.696	0.10000000	13:10:09
1.696	0.10000000	12:05:23
1.696	0.10000000	11:42:20
1.696	0.10000000	11:35:24
1.696	0.10000000	11:06:38
1.696	0.10000000	04:27:37
1.696	0.10000000	04:27:06
1.696	0.10000000	04:26:36
1.696	0.10000000	04:26:06
1.696	0.10000000	04:25:35
1.696	0.10000000	04:25:05
1.696	0.10000000	04:24:33
1.696	0.10000000	04:24:03
1.696	0.10000000	04:23:32
1.696	0.10000000	04:23:02
1.696	0.10000000	04:22:11
1.696	0.10000000	03:30:15
1.696	0.10000000	03:29:44
1.696	0.10000000	03:29:14
1.696	0.10000000	03:28:35
1.696	0.10000000	03:28:05
1.696	0.10000000	03:27:00
1.746	239.90000000	18:15:01
1.744	2353.80000000	18:15:01
1.743	1540.00000000	18:15:01
1.731	505.60000000	16:26:47
1.733	1671.20000000	13:34:59
1.735	2221.90000000	13:34:59
1.741	743.60000000	13:33:56
1.740	2613.30000000	13:33:56
1.739	2383.60000000	13:33:56
1.745	28.60000000	11:47:36
1.745	114.60000000	11:46:48
1.735	993.60000000	11:39:32
1.736	2528.70000000	11:39:32
1.737	2218.20000000	11:39:32
1.742	28.70000000	11:37:42
1.760	21.00000000	04:49:41
1.761	1979.00000000	04:49:41
1.750	0.10000000	01:41:54
1.750	0.10000000	01:41:23
1.750	0.10000000	01:40:53
1.746	160.60000000	21:51:42
1.746	160.60000000	21:51:38
1.750	0.10000000	17:25:03
1.750	0.10000000	17:24:32
1.750	0.10000000	17:24:02
1.750	0.10000000	17:23:31
1.750	0.10000000	17:01:10
1.750	0.10000000	17:00:33
1.750	0.10000000	17:00:02
1.718	321.20000000	10:49:42
1.717	1738.70000000	10:28:07
1.716	1738.70000000	10:27:57
1.728	1157.40000000	10:00:47
1.726	202.80000000	09:58:13
1.724	957.20000000	09:58:13
1.724	1160.00000000	09:58:11
1.717	328.40000000	21:46:00
1.708	58.50000000	20:51:53
1.732	314.00000000	05:34:23
1.715	1014.40000000	04:00:49
1.711	298.80000000	02:07:17
1.653	24.60000000	20:39:11
1.656	22.60000000	20:05:48
1.656	44.60000000	20:04:54
1.676	1014.40000000	13:12:22
1.677	676.30000000	13:11:28
1.670	68.10000000	20:46:50
1.671	1726.10000000	20:46:50
1.671	1116.60000000	20:46:47
1.672	677.60000000	20:46:47
1.672	883.40000000	20:46:33
1.698	1766.70000000	18:49:38
1.700	0.10000000	17:19:39
1.700	0.10000000	17:19:08
1.700	0.10000000	17:18:35
1.700	0.10000000	17:18:05
1.700	0.10000000	17:17:34
1.700	0.10000000	17:17:03
1.700	0.10000000	17:16:33
1.700	0.10000000	17:16:03
1.700	0.10000000	17:15:33
1.700	0.10000000	17:15:02
1.652	10.30000000	15:44:24
1.669	59.90000000	17:39:11
1.583	16.50000000	20:04:26
1.587	24.60000000	20:02:10
1.577	14.30000000	16:00:12
1.592	277.50000000	09:20:18
1.595	1000.00000000	08:56:45
1.599	21.20000000	04:06:43
1.599	0.10000000	04:06:33
1.646	23.10000000	13:43:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 3,169
Máx. 1.729	Min. 1.696
7 Dias
Variação +3.59%	Volume 43,060
Máx. 1.761	Min. 1.652
30 Dias
Variação -14.02%	Volume 600,208
Máx. 2.106	Min. 1.577