NBIS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

181.88	2.74000000	01:20:47
182.98	0.08000000	01:05:18
181.08	0.07000000	00:57:59
181.58	0.07000000	00:56:59
181.86	3.26000000	00:52:55
182.07	0.45000000	00:49:06
181.88	0.05000000	00:48:46
182.20	0.07000000	00:31:34
180.82	3.12000000	00:28:10
178.50	2.79000000	00:18:26
180.24	5.00000000	00:00:02
179.94	0.47000000	00:00:02
179.48	0.33000000	00:00:02
179.15	0.21000000	00:00:01
178.82	0.07000000	00:00:00
178.95	0.50000000	23:48:27
178.93	0.55000000	23:41:23
179.26	2.48000000	23:38:35
180.34	0.07000000	23:25:40
180.78	0.07000000	23:04:29
180.65	0.55000000	23:04:28
179.64	2.83000000	23:00:02
180.33	0.07000000	22:50:38
179.76	3.62000000	22:46:39
179.23	3.62000000	22:45:53
179.20	3.62000000	22:45:33
179.50	0.70000000	22:45:11
179.50	0.69000000	22:45:11
179.50	1.18000000	22:45:10
179.50	13.32000000	22:45:10
179.50	0.10000000	22:45:10
179.50	2.75000000	22:45:10
179.50	6.26000000	22:45:09
180.45	0.55000000	22:28:13
180.39	20.78000000	22:28:13
180.07	1.34000000	22:22:37
181.00	0.46000000	22:20:03
181.97	0.32000000	22:12:14
182.66	0.20000000	22:10:54
182.98	0.07000000	22:10:26
183.07	0.25000000	22:09:05
183.35	0.07000000	22:09:05
183.36	2.43000000	22:09:05
183.39	0.54000000	22:09:05
184.72	0.07000000	21:58:04
184.65	0.07000000	21:36:37
185.67	0.07000000	21:15:53
185.81	0.53000000	21:15:52
187.15	2.77000000	20:08:50
186.76	2.19000000	20:06:46
186.75	2.38000000	20:05:29
187.10	0.02000000	20:01:44
186.99	0.53000000	20:01:18
186.40	0.53000000	20:01:11
185.15	10.00000000	19:53:23
184.31	2.48000000	19:50:00
183.85	0.04000000	19:46:28
185.10	5.00000000	19:21:54
185.05	10.90000000	19:19:50
184.85	5.00000000	19:19:29
184.24	5.00000000	19:19:04
183.51	0.28000000	19:12:01
183.51	1.31000000	19:12:00
183.51	1.65000000	19:12:00
183.51	0.34000000	19:12:00
183.51	0.34000000	19:12:00
183.51	0.34000000	19:12:00
183.51	0.34000000	19:12:00
183.51	9.06000000	19:11:59
183.51	0.74000000	19:11:59
183.51	0.86000000	19:11:58
183.51	0.86000000	19:11:58
183.51	0.86000000	19:11:58
183.51	0.74000000	19:11:58
183.51	9.04000000	19:11:58
183.60	1.38000000	19:05:23
183.60	3.62000000	19:05:23
184.03	0.54000000	19:00:52
184.40	5.00000000	18:55:48
183.73	2.10000000	18:46:18
183.72	0.54000000	18:46:18
183.71	2.36000000	18:46:18
183.90	5.00000000	18:45:05
184.43	1.19000000	18:38:28
184.43	7.24000000	18:38:27
184.43	5.90000000	18:38:27
184.43	1.31000000	18:38:22
184.43	1.66000000	18:38:21
184.43	5.84000000	18:38:20
184.43	3.62000000	18:37:02
184.70	5.00000000	18:26:05
185.57	0.53000000	18:14:16
185.20	0.87000000	18:13:06
185.20	1.15000000	18:13:04
185.20	2.98000000	18:13:03
185.15	5.00000000	18:13:01
185.10	0.03000000	18:08:17
184.60	0.24000000	18:07:08
184.60	2.08000000	18:07:07
184.60	7.68000000	18:07:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.15%	Volume 558
Máx. 210.59	Min. 178.50
7 Dias
Variação -23.79%	Volume 2,526
Máx. 239.00	Min. 178.50
30 Dias
Variação -13.69%	Volume 10,007
Máx. 254.74	Min. 178.50