NBIS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

243.75	2.04000000	20:00:00
244.70	3.03000000	19:54:10
245.38	0.02000000	19:50:03
246.71	2.04000000	19:46:38
246.28	1.78000000	19:44:13
246.57	1.88000000	19:42:20
246.57	0.93000000	19:42:20
246.53	0.02000000	19:27:19
246.81	3.03000000	19:22:20
246.89	3.03000000	18:16:44
246.41	3.03000000	18:07:45
247.52	3.03000000	18:01:29
247.42	3.03000000	18:01:29
247.61	1.62000000	18:01:24
245.63	1.58000000	17:25:03
245.75	8.09000000	17:25:03
245.76	2.25000000	17:25:03
245.76	0.25000000	17:25:03
247.41	2.27000000	17:18:34
244.82	0.66000000	16:44:48
244.28	3.34000000	16:30:05
244.75	3.34000000	16:29:09
241.50	1.88000000	15:59:08
241.94	1.68000000	15:55:07
241.11	3.34000000	15:54:17
240.28	0.25000000	15:36:13
242.02	2.10000000	15:16:05
240.52	2.43000000	15:08:10
239.81	3.34000000	14:55:15
243.06	0.20000000	14:48:22
243.06	0.20000000	14:48:18
242.73	0.20000000	14:48:13
243.27	0.20000000	14:48:09
243.35	0.20000000	14:48:05
243.37	0.20000000	14:47:49
243.79	0.20000000	14:47:38
243.72	0.20000000	14:47:28
243.45	0.20000000	14:47:16
243.30	0.20000000	14:47:10
243.55	0.20000000	14:47:00
243.24	0.20000000	14:46:39
243.97	3.34000000	14:37:57
239.64	0.20000000	14:21:38
239.32	0.20000000	14:21:12
239.04	0.20000000	14:20:56
238.93	0.20000000	14:20:48
238.99	0.20000000	14:20:44
238.70	0.20000000	14:20:36
239.54	0.20000000	14:20:20
239.63	0.20000000	14:20:04
240.32	3.34000000	14:18:55
240.31	0.66000000	14:18:55
241.89	1.09000000	14:17:06
241.00	1.97000000	14:16:05
238.67	3.83000000	14:10:26
238.66	1.79000000	14:10:26
238.66	0.66000000	14:10:26
239.49	1.67000000	14:09:18
239.57	1.93000000	14:06:19
239.57	1.96000000	14:06:19
239.55	3.34000000	14:06:17
233.87	3.34000000	13:54:52
237.92	2.45000000	13:49:51
237.92	0.09000000	13:49:51
239.10	3.34000000	13:45:37
239.17	3.34000000	13:44:57
239.49	3.34000000	13:44:01
239.01	0.20000000	13:42:02
240.34	0.20000000	13:41:39
240.22	0.11000000	13:41:34
240.23	0.09000000	13:41:34
241.95	1.69000000	13:41:30
239.82	0.20000000	13:41:28
241.60	0.20000000	13:41:21
241.76	0.20000000	13:41:11
240.98	0.20000000	13:41:06
241.19	0.20000000	13:40:59
241.73	0.20000000	13:40:54
242.00	0.20000000	13:40:51
242.07	0.20000000	13:40:47
241.11	0.20000000	13:40:42
241.09	0.20000000	13:40:39
237.99	0.20000000	13:38:03
237.59	0.20000000	13:37:55
237.58	0.20000000	13:37:48
236.49	0.20000000	13:37:32
238.13	9.75000000	13:36:19
238.14	0.25000000	13:36:19
235.15	0.19000000	13:34:18
234.66	1.37000000	13:33:26
235.13	1.37000000	13:33:18
235.37	6.38000000	13:32:02
232.84	6.44000000	13:31:49
234.16	1.69000000	13:31:48
233.12	0.09000000	13:31:38
232.00	5.00000000	13:31:16
231.99	2.37000000	13:31:16
231.97	0.10000000	13:31:16
231.94	1.95000000	13:30:49
231.92	3.34000000	13:30:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.67%	Volume 321
Máx. 247.61	Min. 223.19
7 Dias
Variação +9.24%	Volume 1,145
Máx. 247.61	Min. 210.87
30 Dias
Variação +16.74%	Volume 2,569
Máx. 254.20	Min. 205.62