NBIS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

147.41	9.05000000	04:56:39
147.41	0.81000000	04:56:39
147.41	0.53000000	04:56:39
147.41	1.34000000	04:56:38
147.41	0.81000000	04:56:38
147.41	0.53000000	04:56:38
147.41	0.53000000	04:56:38
147.41	0.53000000	04:56:38
147.41	0.28000000	04:56:38
147.41	0.28000000	04:56:38
147.41	0.28000000	04:56:38
147.41	0.28000000	04:56:38
147.41	3.52000000	04:56:38
147.41	1.34000000	04:56:38
147.41	0.24000000	04:56:38
147.04	0.19000000	04:55:31
147.04	0.28000000	04:55:31
147.04	0.28000000	04:55:31
147.04	0.28000000	04:55:31
147.33	0.64000000	04:54:09
147.27	0.67000000	04:54:09
147.24	4.01000000	04:53:57
147.15	0.67000000	04:53:57
147.05	2.24000000	04:50:40
146.98	0.68000000	04:50:40
146.56	0.25000000	04:49:00
146.56	0.28000000	04:49:00
146.56	0.28000000	04:49:00
146.56	0.28000000	04:49:00
146.56	0.28000000	04:49:00
146.66	0.25000000	04:47:58
146.66	0.28000000	04:47:58
146.66	0.28000000	04:47:58
146.66	0.28000000	04:47:58
146.66	0.28000000	04:47:57
146.77	0.21000000	04:47:48
146.77	0.28000000	04:47:48
146.77	0.28000000	04:47:48
146.77	0.28000000	04:47:48
146.77	0.04000000	04:47:48
146.77	0.28000000	04:47:46
146.24	0.25000000	04:46:44
146.24	0.28000000	04:46:44
146.24	0.28000000	04:46:44
146.24	0.28000000	04:46:44
146.24	0.28000000	04:46:44
146.26	3.26000000	04:45:49
146.10	0.58000000	04:44:24
145.43	0.26000000	04:43:42
145.43	0.28000000	04:43:42
145.43	0.28000000	04:43:42
145.43	0.28000000	04:43:42
145.43	0.28000000	04:43:42
145.49	0.68000000	04:41:23
145.45	0.41000000	04:41:23
144.98	0.26000000	04:39:31
144.51	0.08000000	04:38:55
143.69	0.08000000	04:35:11
144.01	0.08000000	04:34:21
144.08	0.44000000	04:33:54
145.35	0.68000000	04:12:13
145.59	0.68000000	04:11:09
145.58	0.68000000	04:11:09
145.33	0.08000000	04:04:49
144.87	3.71000000	04:04:06
144.86	2.84000000	04:04:06
144.17	0.08000000	03:36:03
145.71	0.41000000	03:23:48
144.89	0.26000000	03:18:33
144.07	0.08000000	03:15:51
143.82	2.99000000	03:04:42
143.25	0.08000000	03:00:55
143.28	2.50000000	02:59:36
143.29	3.50000000	02:59:36
144.89	0.08000000	02:49:44
144.67	0.69000000	02:35:02
146.97	2.75000000	02:10:28
146.77	0.68000000	02:10:28
147.37	0.26000000	02:03:43
146.78	0.08000000	02:01:43
145.92	1.32000000	01:56:55
146.05	0.68000000	01:56:55
146.10	1.32000000	01:55:00
146.24	0.68000000	01:55:00
146.05	0.08000000	01:51:38
145.18	3.85000000	01:48:11
147.44	0.26000000	01:26:05
146.68	0.08000000	01:22:56
145.76	0.25000000	01:17:19
147.14	3.22000000	01:15:51
147.15	3.70000000	01:15:51
147.33	0.67000000	01:15:51
148.31	0.08000000	01:04:26
150.78	0.66000000	00:56:05
151.33	0.12000000	00:54:24
151.33	0.27000000	00:54:24
150.74	0.25000000	00:47:27
150.16	0.08000000	00:44:11
150.10	0.66000000	00:44:11
149.61	0.07000000	00:42:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.65%	Volume 1,367
Máx. 157.92	Min. 139.28
7 Dias
Variação -14.46%	Volume 7,849
Máx. 184.57	Min. 139.28
30 Dias
Variação -40.01%	Volume 26,288
Máx. 254.74	Min. 139.28