NBIS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

200.67	0.21460000	13:39:57
200.67	2.65000000	13:39:57
200.67	1.41380000	13:39:57
200.53	10.64170000	13:39:54
200.70	0.21300000	13:39:45
200.84	0.12460000	13:39:45
200.68	0.12480000	13:39:44
200.56	0.08080000	13:39:43
200.55	0.65920000	13:39:43
200.40	0.16890000	13:39:40
200.38	0.16890000	13:39:40
200.40	0.74000000	13:39:39
200.06	14.92010000	13:39:31
200.05	0.18000000	13:39:29
199.99	14.92010000	13:39:29
200.22	6.40000000	13:39:22
200.28	0.12510000	13:39:14
200.27	0.23000000	13:39:12
200.37	1.02000000	13:39:12
200.17	0.74000000	13:39:10
200.04	0.12510000	13:39:10
200.29	2.00290000	13:39:06
200.37	0.12480000	13:39:06
200.38	1.68000000	13:39:06
200.05	1.94210000	13:39:03
200.05	0.35940000	13:39:02
200.05	1.26010000	13:39:01
200.13	0.06080000	13:38:59
200.17	1.61950000	13:38:57
199.88	0.12530000	13:38:54
199.54	13.17530000	13:38:52
199.53	0.11000000	13:38:51
199.55	0.00050000	13:38:49
199.73	6.81000000	13:38:48
199.64	0.12530000	13:38:43
199.09	0.12580000	13:38:33
198.91	3.12000000	13:38:29
198.69	4.90060000	13:38:22
198.68	9.35880000	13:38:22
198.71	0.66070000	13:38:21
198.76	1.50970000	13:38:20
198.53	0.37010000	13:38:18
198.53	7.06000000	13:38:18
198.54	0.75000000	13:38:18
198.80	0.42000000	13:38:13
198.82	0.75000000	13:38:13
198.69	14.76980000	13:38:01
198.71	0.15030000	13:38:01
198.71	4.70880000	13:38:00
198.72	6.70000000	13:38:00
198.75	7.54000000	13:37:59
198.24	30.66930000	13:37:21
198.24	14.92010000	13:37:21
198.24	13.52970000	13:37:21
198.24	13.52970000	13:37:21
198.28	13.52970000	13:37:21
198.50	1.15960000	13:37:14
198.34	13.76050000	13:37:11
198.24	12.99020000	13:37:10
198.23	12.99020000	13:37:07
198.37	7.56000000	13:37:03
198.36	0.75000000	13:37:03
198.44	14.58630000	13:36:56
198.51	6.04430000	13:36:54
198.51	4.88380000	13:36:54
198.69	6.04430000	13:36:53
198.70	8.54200000	13:36:53
198.27	7.17000000	13:36:47
198.43	0.01450000	13:36:45
197.97	4.24590000	13:36:28
197.85	0.76000000	13:36:20
197.82	4.80080000	13:36:20
196.77	7.62000000	13:36:12
197.26	0.76000000	13:36:12
197.00	14.57660000	13:36:08
196.99	0.32900000	13:36:08
197.10	0.20730000	13:36:00
197.01	0.76000000	13:36:00
197.01	0.76000000	13:35:56
197.01	13.68770000	13:35:56
197.02	0.26510000	13:35:56
196.91	0.76000000	13:35:55
196.73	13.04640000	13:35:54
196.76	13.04640000	13:35:53
196.79	9.91890000	13:35:51
196.78	9.91890000	13:35:50
196.90	7.23040000	13:35:02
196.96	0.00050000	13:34:58
196.99	6.09230000	13:34:58
196.95	0.76000000	13:34:57
196.95	2.05320000	13:34:57
196.67	4.03960000	13:34:54
196.95	1.90850000	13:34:49
196.90	0.68340000	13:34:48
196.90	5.07000000	13:34:48
196.83	1.90850000	13:34:48
196.72	0.00450000	13:34:47
196.72	0.76000000	13:34:47
197.07	6.09030000	13:34:47
196.86	6.09480000	13:34:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 8,323
Máx. 203.01	Min. 193.32
7 Dias
Variação -8.92%	Volume 62,417
Máx. 231.78	Min. 193.32
30 Dias
Variação +0.48%	Volume 157,103
Máx. 284.72	Min. 176.56