NBIS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

222.82	0.00090000	17:28:52
222.66	0.13500000	17:28:34
222.65	0.00090000	17:28:22
222.82	0.15100000	17:28:01
222.71	0.00090000	17:27:52
222.87	0.00090000	17:27:22
223.00	0.06000000	17:27:01
223.00	0.00090000	17:26:52
223.32	0.00090000	17:26:22
223.21	0.00090000	17:25:52
223.32	0.08960000	17:25:49
222.87	0.00090000	17:25:22
223.18	0.09200000	17:25:02
223.02	0.00090000	17:24:52
223.06	0.00090000	17:24:22
222.95	0.00090000	17:23:52
223.07	0.04100000	17:23:44
222.74	0.00090000	17:23:22
222.59	0.00090000	17:22:52
222.66	0.00090000	17:22:22
222.61	0.00090000	17:21:52
223.07	0.00090000	17:21:22
222.78	0.00090000	17:20:52
222.99	0.00090000	17:20:22
222.21	0.12700000	17:20:01
222.08	0.00090000	17:19:52
222.18	0.00090000	17:19:22
222.28	0.09900000	17:19:01
221.98	0.00090000	17:18:52
221.98	0.00090000	17:18:22
221.61	0.00090000	17:17:52
222.14	0.00090000	17:17:22
222.29	0.00090000	17:16:52
222.13	0.00090000	17:16:22
222.14	0.00090000	17:15:52
222.12	0.00090000	17:15:22
221.95	0.00090000	17:14:52
222.00	0.00090000	17:14:22
222.12	0.00090000	17:13:52
222.69	0.00090000	17:13:22
222.75	0.00090000	17:12:52
222.28	0.09020000	17:12:27
222.17	0.00090000	17:12:22
222.14	0.00090000	17:11:52
221.90	0.00090000	17:11:22
221.92	0.05500000	17:11:01
221.73	0.00090000	17:10:52
221.92	0.00090000	17:10:22
221.95	0.09020000	17:10:21
221.79	0.09040000	17:10:20
221.68	0.13800000	17:10:01
221.69	0.00090000	17:09:52
221.06	0.00090000	17:09:22
220.95	0.00090000	17:08:52
221.54	0.00090000	17:08:22
221.05	0.05100000	17:08:01
221.17	0.00090000	17:07:52
221.41	0.09040000	17:07:28
221.29	0.09060000	17:07:27
221.17	0.00090000	17:07:22
220.90	0.09060000	17:07:01
220.65	0.00090000	17:06:52
220.62	0.00090000	17:06:22
219.98	0.00090000	17:05:52
220.33	0.00090000	17:05:22
220.48	0.00090000	17:04:52
221.24	0.00090000	17:04:22
221.57	0.06600000	17:04:01
221.34	0.00090000	17:03:52
221.62	0.00090000	17:03:22
221.12	0.00090000	17:02:52
221.13	0.00090000	17:02:22
221.75	0.00090000	17:01:52
221.86	0.00090000	17:01:22
222.09	0.00090000	17:00:52
221.16	0.00090000	17:00:22
221.39	0.00090000	16:59:52
221.71	0.00090000	16:59:22
221.09	0.00090000	16:58:52
221.67	0.00090000	16:58:22
221.02	0.00090000	16:57:52
220.91	0.00090000	16:57:22
220.97	0.00090000	16:56:52
220.76	0.00090000	16:56:22
221.03	0.00090000	16:55:52
220.90	0.00090000	16:55:22
220.59	0.00090000	16:54:52
220.58	0.00090000	16:54:22
220.43	0.00090000	16:53:52
220.72	0.00090000	16:53:22
221.40	0.00090000	16:52:52
221.71	0.00090000	16:52:22
221.30	0.00090000	16:51:52
221.56	0.00090000	16:51:22
221.56	0.00090000	16:50:52
221.79	0.00010000	16:50:30
221.79	0.09030000	16:50:30
221.62	0.00090000	16:50:22
221.57	0.00090000	16:49:52
221.79	0.00090000	16:49:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 1,278
Máx. 231.67	Min. 213.85
7 Dias
Variação +13.62%	Volume 21,425
Máx. 231.67	Min. 161.44
30 Dias
Variação -20.70%	Volume 53,574
Máx. 295.58	Min. 161.44