NBIS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.13	1.13820000	08:26:43
158.16	0.08080000	08:26:43
158.13	0.04560000	08:26:43
158.13	0.50580000	08:26:43
158.14	0.97000000	08:26:28
158.12	0.49000000	08:26:27
158.08	0.40000000	08:26:24
158.11	0.48000000	08:26:05
158.06	0.48000000	08:25:58
158.06	0.72000000	08:25:54
158.00	0.48000000	08:25:02
158.05	0.12010000	08:21:08
158.05	2.13390000	08:21:08
158.04	0.27600000	08:21:08
158.01	0.35290000	08:21:04
158.00	2.43870000	08:21:04
157.99	0.36840000	08:21:04
158.02	1.10000000	08:20:57
158.04	2.42000000	08:20:57
157.80	0.63370000	08:20:05
157.80	1.44630000	08:20:05
157.76	1.26760000	08:20:05
157.78	4.17000000	08:20:05
157.80	4.75000000	08:20:04
157.80	4.75000000	08:20:03
157.97	1.15000000	08:19:48
157.96	2.31000000	08:19:47
158.02	0.12650000	08:19:35
158.01	0.50620000	08:19:25
158.01	0.50620000	08:19:24
158.12	2.49530000	08:19:05
158.12	0.65470000	08:19:05
158.09	0.01000000	08:18:36
158.30	2.19730000	08:17:13
158.30	0.96270000	08:17:13
158.24	2.53000000	08:16:58
158.24	0.49000000	08:16:57
158.28	0.09970000	08:16:21
158.28	0.14030000	08:16:21
158.26	0.48000000	08:16:20
158.08	0.60000000	08:14:50
158.08	1.16000000	08:13:27
158.09	0.25000000	08:13:26
158.08	0.95000000	08:13:22
158.12	0.40000000	08:12:04
158.09	1.12000000	08:11:58
158.14	0.40000000	08:11:46
158.16	0.79000000	08:11:46
158.16	0.30000000	08:11:45
158.04	0.01000000	08:08:33
158.14	0.13820000	08:08:18
158.13	0.05180000	08:08:18
158.10	0.08000000	08:08:08
158.14	0.15000000	08:08:02
158.13	0.42000000	08:07:57
158.15	0.80000000	08:07:52
158.19	1.11000000	08:07:37
158.25	1.05000000	08:06:39
158.34	0.94000000	08:06:18
158.04	0.95000000	08:01:17
158.02	0.19000000	08:01:10
157.99	0.47000000	08:01:03
157.92	2.33000000	08:00:55
157.91	2.20700000	08:00:54
157.91	0.95300000	08:00:54
157.87	0.74000000	08:00:02
157.77	0.90000000	07:58:22
157.76	0.18000000	07:58:21
157.94	0.20000000	07:56:57
157.89	2.02000000	07:56:14
157.91	0.39000000	07:55:05
157.91	0.79000000	07:55:05
157.89	2.18020000	07:53:22
157.89	0.17980000	07:53:22
157.93	2.53000000	07:52:27
157.89	0.40000000	07:52:16
157.88	0.13460000	07:52:15
157.88	0.06540000	07:52:15
157.77	0.58000000	07:51:01
157.76	0.77000000	07:50:58
157.73	0.00850000	07:50:51
157.72	0.18000000	07:50:46
157.69	0.95000000	07:49:56
157.44	6.35160000	07:45:58
157.44	0.09990000	07:45:58
157.40	0.12700000	07:44:52
157.39	0.30560000	07:44:52
157.43	0.96000000	07:43:11
157.55	0.52000000	07:42:55
157.48	0.20000000	07:39:30
157.52	0.28000000	07:39:25
157.49	0.50000000	07:39:24
157.58	0.95000000	07:38:58
157.59	0.95000000	07:38:29
157.96	0.47000000	07:32:09
157.87	0.95000000	07:31:40
157.89	0.21000000	07:30:32
158.27	2.29210000	07:27:48
158.28	0.22790000	07:27:48
158.28	2.25520000	07:27:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 11,186
Máx. 159.60	Min. 155.24
7 Dias
Variação -0.58%	Volume 70,890
Máx. 184.60	Min. 149.77
30 Dias
Variação -34.86%	Volume 246,935
Máx. 255.14	Min. 149.77