NBIS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

254.62	0.00420000	02:44:46
254.24	0.00040000	02:44:43
254.24	0.00110000	02:44:42
254.60	0.00420000	02:44:16
254.20	0.00040000	02:44:13
254.20	0.00110000	02:44:12
254.55	0.00420000	02:43:46
254.19	0.00040000	02:43:43
254.19	0.00110000	02:43:42
254.36	0.00420000	02:43:16
254.01	0.00040000	02:43:13
253.80	0.00110000	02:43:12
254.40	0.09830000	02:43:09
254.33	0.00420000	02:42:46
254.03	0.00040000	02:42:43
254.06	0.00110000	02:42:42
254.17	0.00420000	02:42:16
253.83	0.00040000	02:42:13
253.83	0.00110000	02:42:12
254.21	0.00420000	02:41:46
253.81	0.00040000	02:41:43
253.89	0.00110000	02:41:42
254.42	0.00420000	02:41:16
253.83	0.00040000	02:41:13
253.83	0.00110000	02:41:12
254.02	0.00420000	02:40:46
253.68	0.00040000	02:40:43
253.67	0.00110000	02:40:42
254.17	0.00420000	02:40:16
253.80	0.00040000	02:40:13
253.80	0.00110000	02:40:12
254.15	0.00420000	02:39:46
253.90	0.00040000	02:39:43
253.77	0.00110000	02:39:42
254.21	0.00420000	02:39:16
253.81	0.00040000	02:39:13
253.77	0.00110000	02:39:12
254.24	0.00420000	02:38:46
253.89	0.00040000	02:38:43
253.89	0.00110000	02:38:42
254.17	0.00420000	02:38:16
253.67	0.00040000	02:38:13
253.79	0.00110000	02:38:12
254.33	0.00420000	02:37:46
253.56	0.00040000	02:37:43
253.56	0.00110000	02:37:42
253.88	0.00420000	02:37:16
253.58	0.00040000	02:37:13
253.58	0.00120000	02:37:12
253.83	0.00420000	02:36:46
253.44	0.00040000	02:36:43
253.44	0.00120000	02:36:42
253.83	0.00420000	02:36:16
253.23	0.00040000	02:36:13
253.23	0.00120000	02:36:12
254.05	0.00420000	02:35:46
253.69	0.00040000	02:35:43
253.69	0.00120000	02:35:42
254.02	0.00420000	02:35:16
253.71	0.00040000	02:35:13
253.71	0.00120000	02:35:12
253.86	0.00420000	02:34:46
253.23	0.00040000	02:34:43
253.23	0.00120000	02:34:42
253.87	0.00420000	02:34:16
253.50	0.00040000	02:34:13
253.50	0.00120000	02:34:12
253.95	0.00420000	02:33:46
253.58	0.00040000	02:33:43
253.58	0.00120000	02:33:42
253.93	0.00420000	02:33:16
253.55	1.18750000	02:33:15
253.63	0.00040000	02:33:13
253.63	0.00120000	02:33:12
253.80	0.00420000	02:32:46
253.41	0.00040000	02:32:43
253.41	0.00120000	02:32:42
253.86	0.00420000	02:32:16
253.47	0.00040000	02:32:13
253.47	0.00120000	02:32:12
253.80	0.00420000	02:31:46
253.45	0.00040000	02:31:43
253.45	0.00120000	02:31:42
253.70	0.00420000	02:31:16
253.35	0.00040000	02:31:13
253.35	0.00120000	02:31:12
254.03	0.00420000	02:30:46
253.70	0.00040000	02:30:43
253.70	0.00120000	02:30:42
254.08	0.00420000	02:30:16
253.64	0.00040000	02:30:13
253.64	0.00120000	02:30:12
254.07	0.00420000	02:29:46
253.62	0.00040000	02:29:43
253.62	0.00120000	02:29:42
254.12	0.00420000	02:29:16
253.62	0.00040000	02:29:13
253.76	0.00120000	02:29:12
254.12	0.00420000	02:28:46
253.74	0.00040000	02:28:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.07%	Volume 8,674
Máx. 263.05	Min. 207.61
7 Dias
Variação +18.18%	Volume 18,625
Máx. 263.05	Min. 181.12
30 Dias
Variação +24.08%	Volume 95,356
Máx. 263.05	Min. 0.00