NBIS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

203.12	0.39000000	02:34:31
203.12	0.87000000	02:34:31
203.11	0.95000000	02:34:31
203.05	0.49000000	02:34:30
203.07	0.15000000	02:34:01
203.08	0.95000000	02:33:29
203.05	0.62000000	02:33:11
203.38	1.93000000	02:32:40
203.38	1.23000000	02:32:31
203.39	2.64000000	02:32:29
203.26	1.83000000	02:32:12
203.38	0.36000000	02:31:55
203.45	0.50000000	02:31:21
203.45	0.20000000	02:31:20
203.73	0.12000000	02:30:16
203.77	0.25000000	02:29:55
203.53	0.25000000	02:29:45
203.45	0.30000000	02:29:10
203.49	1.76100000	02:29:08
203.50	1.95230000	02:29:08
203.51	3.47670000	02:29:08
203.48	0.99000000	02:29:08
203.48	4.09000000	02:29:07
203.47	0.65000000	02:29:07
203.54	0.07300000	02:29:04
203.68	0.36000000	02:28:58
203.63	0.18000000	02:28:25
203.64	0.24000000	02:28:19
203.66	0.40000000	02:28:16
203.74	0.24000000	02:28:13
203.83	0.61000000	02:28:11
203.92	0.49000000	02:28:07
203.93	0.24000000	02:27:56
204.19	0.16000000	02:26:58
204.42	0.09790000	02:26:30
203.96	15.79780000	02:24:41
203.96	2.53540000	02:24:41
203.96	1.95000000	02:24:41
203.96	2.45270000	02:24:39
203.96	0.25000000	02:24:38
203.96	0.56000000	02:24:37
203.96	0.49020000	02:24:37
203.96	0.49020000	02:24:37
203.96	0.49020000	02:24:37
203.96	0.49020000	02:24:37
203.96	0.49020000	02:24:36
203.94	0.35000000	02:24:30
203.94	0.25000000	02:24:30
203.95	0.25000000	02:24:22
203.79	0.15000000	02:23:51
204.00	0.40000000	02:23:31
204.14	0.06000000	02:23:08
204.11	0.10000000	02:22:11
204.11	0.20000000	02:22:09
204.16	0.63000000	02:21:16
204.21	0.69000000	02:20:48
204.40	0.15630000	02:20:41
204.40	0.15000000	02:20:39
204.40	0.30000000	02:20:38
204.40	0.60000000	02:20:37
204.40	0.18000000	02:20:36
204.40	2.36950000	02:20:35
204.40	2.36950000	02:20:35
204.48	0.25000000	02:20:27
204.42	0.25000000	02:20:22
204.37	0.47000000	02:19:52
204.62	0.26000000	02:18:58
204.52	0.20000000	02:18:50
204.33	0.26000000	02:18:30
204.49	1.02000000	02:17:46
204.48	0.05690000	02:17:45
204.47	0.65310000	02:17:45
204.39	0.26000000	02:17:42
204.33	0.63000000	02:17:37
204.15	0.13000000	02:17:31
204.15	0.26000000	02:17:30
204.15	0.52000000	02:17:29
204.13	0.39000000	02:17:28
204.00	0.53000000	02:17:09
203.93	0.12000000	02:15:41
203.91	0.24000000	02:15:40
203.91	0.37000000	02:14:23
203.91	0.47000000	02:14:21
203.86	0.20000000	02:14:07
203.86	0.07000000	02:13:55
203.84	0.51000000	02:13:55
203.86	0.11000000	02:13:47
204.03	0.21000000	02:13:36
204.04	0.42000000	02:13:35
204.15	0.13000000	02:13:25
204.20	0.61000000	02:13:19
204.34	0.22200000	02:13:14
204.10	0.09840000	02:12:28
204.15	0.23160000	02:12:28
204.09	0.63000000	02:12:07
204.09	1.26000000	02:12:06
203.60	3.68000000	02:10:02
203.61	0.55000000	02:10:01
203.52	3.68000000	02:10:00
203.59	3.68000000	02:09:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.33%	Volume 5,321
Máx. 224.14	Min. 202.79
7 Dias
Variação -13.24%	Volume 44,844
Máx. 255.14	Min. 202.79
30 Dias
Variação -8.89%	Volume 291,803
Máx. 255.14	Min. 202.79