NBIS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

197.60	2.75000000	07:31:48
197.59	0.14000000	07:29:46
197.57	0.11000000	07:29:16
197.57	0.12000000	07:29:16
197.57	0.33000000	07:29:15
197.53	0.31000000	07:29:09
197.49	0.12000000	07:28:32
197.54	0.51000000	07:28:31
197.51	0.12000000	07:28:29
197.63	0.58000000	07:27:12
197.71	0.12000000	07:23:50
197.54	0.12000000	07:22:47
197.71	0.12000000	07:20:11
197.65	0.12000000	07:20:09
197.76	0.12000000	07:18:51
197.77	0.62000000	07:18:51
197.76	0.12000000	07:18:48
197.85	0.83000000	07:18:24
197.85	0.50000000	07:18:24
197.80	0.43000000	07:18:22
197.77	0.09000000	07:17:50
197.77	0.13000000	07:17:50
197.65	0.39000000	07:16:37
197.63	0.75000000	07:16:37
197.57	0.75000000	07:15:16
197.57	0.75000000	07:15:08
197.73	0.12000000	07:11:34
197.70	0.19000000	07:11:20
197.71	0.14000000	07:11:19
197.72	0.09000000	07:11:18
197.72	0.19000000	07:11:18
197.72	0.19000000	07:11:17
197.74	0.18000000	07:11:16
197.74	0.12000000	07:11:12
197.77	2.22000000	07:11:11
197.50	0.00010000	07:06:17
197.50	0.20000000	07:05:37
197.38	0.03470000	07:01:36
197.35	1.85460000	07:01:27
197.21	13.06550000	07:01:21
197.23	13.68490000	07:01:16
197.22	1.23520000	07:01:16
197.11	0.12000000	06:59:33
197.08	0.19000000	06:59:29
197.11	0.12000000	06:59:29
196.89	0.12000000	06:49:57
196.96	0.12000000	06:49:20
197.36	0.16000000	06:42:01
197.38	0.14000000	06:42:00
197.36	0.09000000	06:41:59
197.36	0.18000000	06:41:58
197.33	0.12000000	06:41:56
197.33	0.51000000	06:41:55
197.31	1.16790000	06:41:35
197.32	0.48170000	06:41:35
197.32	2.29940000	06:41:35
197.30	2.78110000	06:41:26
197.31	0.12000000	06:41:15
197.34	7.61000000	06:41:14
197.29	6.95000000	06:41:11
196.94	0.49880000	06:36:48
196.97	0.50760000	06:36:33
197.21	0.12000000	06:26:49
197.28	0.12000000	06:26:43
197.33	2.85290000	06:26:43
197.32	4.74710000	06:26:43
197.28	1.92000000	06:26:35
197.21	0.95110000	06:15:17
197.21	1.22800000	06:15:17
197.23	0.22000000	06:15:03
197.17	1.33470000	06:14:34
197.23	0.12000000	06:14:13
197.30	1.26680000	06:14:07
197.30	6.34320000	06:14:07
197.34	0.12000000	06:14:06
197.34	1.26680000	06:14:06
197.33	6.34320000	06:14:06
198.08	0.32000000	06:01:45
198.26	0.12000000	06:00:13
198.25	0.12000000	05:59:45
198.29	0.12000000	05:58:36
198.29	0.12000000	05:58:35
198.23	0.12000000	05:58:15
198.32	0.12000000	05:57:50
198.37	0.12000000	05:57:45
198.28	0.12000000	05:57:31
198.32	0.12000000	05:57:21
198.33	0.12000000	05:56:30
198.20	0.12000000	05:54:17
198.35	0.12000000	05:52:48
198.30	0.12000000	05:52:40
198.32	7.56000000	05:52:34
198.35	0.12000000	05:52:33
198.43	0.14000000	05:52:21
198.47	0.14000000	05:52:13
198.45	0.12000000	05:50:50
198.45	0.09000000	05:50:30
198.45	0.12000000	05:50:30
198.45	0.12000000	05:50:30
198.57	0.17000000	05:49:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 8,142
Máx. 208.34	Min. 195.48
7 Dias
Variação -10.31%	Volume 59,781
Máx. 231.78	Min. 195.48
30 Dias
Variação -1.06%	Volume 154,468
Máx. 284.72	Min. 176.56