NBIS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

224.35	0.53000000	10:58:37
224.43	0.89120000	10:58:20
224.34	0.10880000	10:58:20
225.29	0.44380000	10:45:32
225.52	0.53000000	10:38:25
224.91	0.88930000	10:31:28
224.82	0.11070000	10:31:28
224.99	0.79880000	09:52:01
225.14	0.79880000	09:51:33
225.26	0.88790000	09:23:50
225.35	0.11210000	09:23:50
225.45	0.88720000	09:21:50
225.54	3.46140000	09:21:50
223.78	0.79600000	09:09:39
223.34	0.06710000	09:09:23
223.51	0.06710000	09:09:23
223.39	0.79600000	09:09:14
226.22	0.88420000	09:01:10
226.13	1.11580000	09:01:10
227.70	0.87840000	08:49:43
227.79	9.70190000	08:49:43
227.88	0.10030000	08:49:43
227.65	0.05000000	08:48:19
227.29	0.88000000	08:47:55
227.20	0.12000000	08:47:55
227.09	0.06000000	08:43:13
225.42	0.88730000	08:33:33
225.51	2.93260000	08:33:33
226.92	0.06000000	08:28:16
225.37	0.15000000	08:21:48
225.05	0.88870000	08:13:51
225.14	12.39180000	08:13:51
225.26	11.35130000	08:13:51
225.54	84.29130000	08:13:51
225.25	0.88790000	08:12:49
225.34	1.33290000	08:12:49
224.36	0.89150000	08:01:36
224.27	1.10850000	08:01:36
223.92	0.89320000	07:19:03
224.01	3.34670000	07:19:03
223.46	0.89510000	07:13:28
223.55	20.15170000	07:13:28
223.64	4.80520000	07:13:28
223.04	0.03000000	06:44:47
222.99	0.22000000	06:44:44
222.99	0.22000000	06:44:41
223.29	0.22000000	06:44:32
223.29	0.22000000	06:44:29
223.31	0.22000000	06:44:22
223.07	0.22000000	06:44:19
223.13	0.22000000	06:44:09
223.05	0.22000000	06:44:03
223.03	0.22000000	06:44:00
223.08	0.22000000	06:43:58
223.08	0.22000000	06:43:55
223.08	0.22000000	06:43:52
223.08	0.22000000	06:43:49
223.10	0.22000000	06:43:43
223.09	0.22000000	06:43:40
223.12	0.22000000	06:43:38
223.08	0.22000000	06:43:35
223.09	0.22000000	06:43:32
223.08	0.22000000	06:43:30
223.08	0.22000000	06:43:23
223.18	0.12530000	06:43:20
223.09	0.09470000	06:43:20
222.85	0.89000000	06:38:47
223.04	0.89680000	06:31:05
223.13	2.42520000	06:31:05
222.57	0.22000000	06:27:35
222.53	0.22000000	06:27:32
222.57	0.22000000	06:27:29
222.72	0.22000000	06:27:25
222.60	0.22000000	06:27:21
222.75	0.22000000	06:27:15
222.81	0.22000000	06:27:12
222.88	0.22000000	06:27:08
223.01	0.22000000	06:27:05
223.01	0.22000000	06:27:01
223.07	0.22000000	06:26:58
223.12	0.22000000	06:26:53
223.19	0.22000000	06:26:49
223.23	0.22000000	06:26:46
223.27	0.22000000	06:26:43
223.22	0.22000000	06:26:38
223.19	0.22000000	06:26:35
223.17	0.22000000	06:26:32
223.24	0.18000000	06:26:24
222.30	0.22000000	06:26:22
222.15	0.22000000	06:26:08
222.11	0.22000000	06:26:02
222.18	0.22000000	06:25:57
222.14	0.16000000	06:25:44
221.97	0.06000000	06:25:13
221.95	0.22000000	06:25:10
221.80	0.22000000	06:25:02
221.86	0.22000000	06:24:57
221.85	0.22000000	06:24:51
221.80	0.22000000	06:24:48
221.82	0.22000000	06:24:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 2,376
Máx. 257.45	Min. 207.82
7 Dias
Variação -12.46%	Volume 8,793
Máx. 289.05	Min. 207.82
30 Dias
Variação +9.51%	Volume 15,349
Máx. 299.52	Min. 200.63