NBIS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

235.81	0.00040000	21:29:40
235.86	0.00040000	21:29:10
235.79	0.00040000	21:28:40
235.85	0.00040000	21:28:10
235.83	4.40510000	21:28:07
235.86	0.00040000	21:27:40
235.73	0.00040000	21:27:10
235.65	0.00040000	21:26:40
235.71	0.00040000	21:26:10
235.65	0.00040000	21:25:40
235.65	0.53000000	21:25:34
235.52	0.00040000	21:25:10
235.66	0.00040000	21:24:40
235.66	0.00040000	21:24:10
235.66	0.00040000	21:23:40
235.66	0.00040000	21:23:10
235.63	0.00040000	21:22:40
235.64	0.00040000	21:22:10
235.50	0.00040000	21:21:40
235.47	0.00040000	21:21:10
235.45	0.00040000	21:20:40
235.46	0.84000000	21:20:28
235.45	0.13000000	21:20:19
235.45	0.00040000	21:20:10
235.45	0.10000000	21:20:05
235.66	0.00040000	21:19:40
235.62	0.00040000	21:19:10
235.74	5.14880000	21:18:49
235.64	0.00040000	21:18:40
235.60	0.00040000	21:18:10
235.48	0.00040000	21:17:41
235.54	0.00040000	21:17:10
235.53	0.00040000	21:16:40
235.52	0.00040000	21:16:10
235.59	0.00040000	21:15:40
235.60	0.00040000	21:15:10
235.64	0.00040000	21:14:40
235.62	0.00040000	21:14:10
235.65	0.00040000	21:13:40
235.64	0.00040000	21:13:10
235.67	0.00040000	21:12:40
235.77	0.00040000	21:12:10
235.80	0.00040000	21:11:40
235.86	0.00040000	21:11:10
235.86	0.00040000	21:10:40
235.85	0.84000000	21:10:15
235.76	0.00040000	21:10:10
235.78	0.68000000	21:09:57
235.79	0.00040000	21:09:40
235.85	0.00040000	21:09:10
235.82	0.00040000	21:08:40
235.82	0.00040000	21:08:10
235.83	0.00040000	21:07:40
235.79	0.00040000	21:07:10
235.85	0.00040000	21:06:40
235.83	0.00040000	21:06:10
235.87	1.69000000	21:06:04
235.97	0.00040000	21:05:40
235.91	0.00040000	21:05:10
235.84	0.00040000	21:04:40
235.88	0.00040000	21:04:10
235.86	0.00040000	21:03:40
235.84	0.00040000	21:03:10
235.88	0.00040000	21:02:40
235.89	0.00040000	21:02:10
235.88	0.00040000	21:01:40
235.87	0.00040000	21:01:10
235.90	0.00040000	21:00:40
235.94	0.12250000	21:00:23
235.94	0.00040000	21:00:10
235.82	0.68000000	20:59:52
235.83	0.00040000	20:59:40
235.90	0.00040000	20:59:10
235.84	0.00040000	20:58:40
235.83	0.00040000	20:58:10
235.82	0.00040000	20:57:40
235.90	0.00040000	20:57:10
235.91	0.00040000	20:56:40
235.89	0.00040000	20:56:10
235.96	0.00040000	20:55:40
235.95	0.00040000	20:55:10
236.05	0.00040000	20:54:40
235.94	0.00040000	20:54:10
235.93	0.00040000	20:53:40
235.92	0.00040000	20:53:10
235.93	0.00040000	20:52:40
235.94	0.00040000	20:52:10
235.82	0.00040000	20:51:40
235.94	0.00040000	20:51:10
235.96	0.00040000	20:50:40
235.97	0.50000000	20:50:16
235.96	0.00040000	20:50:10
235.96	0.22000000	20:49:54
235.97	0.22000000	20:49:53
235.90	0.00040000	20:49:40
235.88	0.06000000	20:49:14
235.87	0.00040000	20:49:11
235.89	0.00040000	20:49:10
235.90	0.01890000	20:49:08
235.89	0.38000000	20:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 15,138
Máx. 246.62	Min. 226.75
7 Dias
Variação +10.20%	Volume 102,927
Máx. 246.62	Min. 206.45
30 Dias
Variação +6.72%	Volume 305,409
Máx. 254.99	Min. 193.32