NBIS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

230.50	0.86770000	08:34:20
230.41	7.09570000	08:34:20
230.31	2.59720000	08:34:20
230.89	0.17900000	08:12:36
230.90	0.17900000	08:12:05
231.00	0.17900000	08:10:36
230.92	0.17900000	08:08:06
230.96	0.17900000	08:07:05
230.96	0.17900000	08:06:35
230.75	0.17900000	08:05:06
230.68	0.17900000	08:03:05
231.03	0.17900000	08:01:05
231.07	0.17900000	07:59:06
231.08	0.17900000	07:55:35
231.11	0.17900000	07:55:06
231.05	0.17910000	07:53:06
231.09	0.17910000	07:51:05
231.04	0.17910000	07:49:35
231.10	0.17910000	07:49:06
230.77	0.17910000	07:47:36
230.81	0.17910000	07:47:05
230.67	0.17910000	07:46:06
230.64	0.17910000	07:44:06
230.64	0.17910000	07:43:36
230.62	0.17910000	07:42:06
230.62	0.17910000	07:41:36
230.60	0.17910000	07:40:05
230.57	0.17910000	07:39:35
230.66	0.17910000	07:37:35
230.45	0.17910000	07:34:05
230.67	0.17910000	07:32:36
230.75	0.17910000	07:32:06
230.70	0.17910000	07:30:36
230.84	0.17910000	07:30:06
230.65	0.17910000	07:28:06
230.62	0.17910000	07:26:35
230.64	0.17910000	07:24:06
230.71	0.17910000	07:19:06
230.71	0.17910000	07:18:35
230.71	0.17910000	07:17:06
230.76	0.17910000	07:16:36
230.44	0.17910000	07:15:06
230.44	0.17910000	07:14:36
230.64	0.86720000	04:21:09
230.55	3.46990000	04:21:09
229.89	0.04030000	04:14:29
229.44	0.04030000	04:12:59
231.20	0.20000000	03:43:00
231.20	1.57380000	03:43:00
231.29	1.77620000	03:43:00
231.11	0.86550000	03:43:00
231.20	0.38450000	03:43:00
233.20	0.33920000	03:17:33
233.19	0.63410000	03:17:33
233.21	0.34240000	01:38:05
236.08	0.00010000	22:57:43
236.02	0.00010000	22:56:13
236.04	0.00010000	22:55:43
235.61	0.00010000	22:46:43
235.56	0.00010000	22:46:13
235.49	0.00010000	22:40:43
235.36	0.00010000	22:40:13
235.45	0.00010000	22:39:13
235.43	0.00010000	22:38:43
235.53	0.00010000	22:37:13
235.65	0.00010000	22:36:43
235.51	0.00010000	22:33:13
235.56	0.00010000	22:32:43
235.58	0.00010000	22:31:13
235.56	0.00010000	22:30:43
235.60	0.00010000	22:29:13
235.60	0.00010000	22:28:43
235.62	0.00010000	22:27:43
235.56	0.00010000	22:27:13
234.44	0.00010000	20:43:43
234.33	0.00010000	20:20:43
234.53	0.00010000	20:14:43
234.91	0.54000000	19:36:44
234.72	0.85210000	19:36:44
234.82	1.98030000	19:36:44
234.91	0.50760000	19:36:44
236.95	0.00010000	19:19:13
237.65	0.00010000	19:12:13
238.57	0.00010000	19:08:43
238.70	0.00010000	19:08:13
238.51	0.00010000	19:06:13
238.42	0.00010000	19:04:43
238.54	0.00010000	19:04:13
238.21	0.00010000	19:02:43
237.92	0.00010000	19:02:13
237.28	0.00010000	19:00:43
236.51	0.00010000	19:00:13
235.89	0.00010000	18:59:13
236.70	0.00010000	18:58:43
237.27	0.13000000	18:57:25
237.23	0.21000000	18:57:25
237.73	0.00010000	18:57:13
237.86	0.00010000	18:55:13
238.48	0.00010000	18:54:43
239.03	0.00010000	18:53:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 72
Máx. 243.61	Min. 228.59
7 Dias
Variação +12.51%	Volume 739
Máx. 243.61	Min. 200.63
30 Dias
Variação +12.51%	Volume 739
Máx. 243.61	Min. 200.63