NBIS/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

222.51	4.50890000	23:35:53
222.59	4.57320000	23:33:42
222.62	4.96720000	23:23:38
222.62	5.06580000	23:23:38
222.64	4.81050000	23:23:31
222.49	6.09330000	23:21:16
222.42	6.14080000	23:06:51
222.55	4.82750000	22:59:15
222.86	0.04990000	22:00:32
222.67	6.28690000	21:58:43
222.69	4.55750000	21:40:21
222.44	4.97040000	21:21:29
222.76	6.07210000	20:34:29
222.70	0.65300000	19:20:23
222.70	0.54480000	19:20:23
222.70	28.15850000	19:20:23
222.70	6.26870000	19:20:23
222.61	0.05390000	19:06:30
222.69	0.05390000	19:06:28
221.59	0.36650000	16:46:03
221.76	0.36650000	16:45:52
221.64	0.36650000	16:38:23
221.47	0.36650000	16:38:22
221.96	0.05000000	14:02:41
222.89	0.64520000	11:36:14
222.89	0.53220000	11:36:14
222.89	0.72280000	11:36:14
222.89	0.83180000	11:36:14
222.89	0.61650000	11:36:14
222.89	0.51350000	11:36:14
222.89	1.79310000	11:36:14
222.89	1.10700000	11:36:14
222.89	1.09150000	11:36:14
222.89	1.15070000	11:36:14
222.89	0.85810000	11:36:14
222.89	0.67380000	11:36:14
222.89	1.09710000	11:36:14
222.76	0.06110000	11:34:34
222.79	0.63650000	11:34:30
222.79	1.03120000	11:34:30
222.79	2.54300000	11:34:30
222.79	1.90240000	11:34:30
222.73	4.30540000	11:34:21
222.73	6.74380000	11:34:21
222.64	2.88500000	11:34:16
222.64	3.87250000	11:34:16
222.64	0.49550000	11:34:16
222.64	0.76070000	11:34:16
222.64	0.75130000	11:34:16
222.62	1.23580000	11:34:11
222.62	0.63320000	11:34:11
222.62	0.50350000	11:34:11
222.62	0.51250000	11:34:11
222.62	0.73550000	11:34:11
222.62	0.56740000	11:34:11
222.62	0.67640000	11:34:11
222.62	3.90070000	11:34:11
223.71	6.44330000	11:34:05
223.71	2.56020000	11:34:05
223.72	2.19240000	11:31:01
223.72	2.98410000	11:31:01
223.72	0.81000000	11:31:01
223.72	0.59500000	11:31:01
223.72	0.70820000	11:31:01
223.72	0.57200000	11:31:01
223.72	0.49530000	11:31:01
223.72	0.64650000	11:31:01
223.71	0.04950000	11:31:01
223.61	0.07140000	11:30:15
223.64	0.51170000	11:30:13
223.64	0.81580000	11:30:13
223.64	0.59870000	11:30:13
223.64	2.03300000	11:30:13
223.64	3.18880000	11:30:13
223.46	0.29730000	11:29:06
223.49	1.74530000	11:29:04
223.49	2.69940000	11:29:04
223.49	2.37540000	11:29:04
223.49	3.67420000	11:29:04
223.49	1.26180000	11:29:04
223.49	0.92700000	11:29:04
223.49	13.59550000	11:29:04
223.49	3.45260000	11:29:04
223.36	446.31900000	11:26:46
223.36	446.31900000	11:26:46
223.98	446.31900000	11:26:44
223.98	354.34680000	11:26:44
223.98	38.37700000	11:26:44
223.98	50.70270000	11:26:44
223.98	2.89250000	11:26:44
223.98	5.13960000	11:00:57
223.98	4.94320000	11:00:57
224.00	4.94320000	10:58:34
224.06	5.13960000	10:58:34
223.59	4.57390000	07:08:47
223.75	4.57390000	06:58:47
223.75	4.57390000	06:42:43
223.75	4.57390000	06:32:43
223.89	4.57390000	06:22:43
223.94	0.59690000	06:03:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 2,159
Máx. 224.55	Min. 221.47
7 Dias
Variação +6.10%	Volume 23,810
Máx. 225.93	Min. 193.37
30 Dias
Variação -20.27%	Volume 58,106
Máx. 279.07	Min. 193.37