NBIS/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

167.89	2.12930000	04:01:11
167.67	17.89500000	03:51:59
167.81	17.88000000	03:51:00
167.70	0.18000000	03:48:40
167.55	17.90700000	03:47:04
167.73	17.88800000	03:42:23
167.99	0.10000000	02:58:17
167.88	0.56000000	02:57:45
167.96	0.44000000	02:55:50
168.02	1.14000000	02:55:49
168.04	0.22000000	02:55:48
168.04	0.09000000	02:55:48
168.03	1.14000000	02:55:19
167.98	0.07000000	02:55:02
167.98	0.14000000	02:55:01
167.96	0.12000000	02:54:54
167.96	0.06000000	02:54:52
167.96	0.13000000	02:54:51
167.98	0.15000000	02:54:47
167.95	0.17000000	02:54:45
167.89	0.12000000	02:54:02
167.89	0.16000000	02:54:00
167.89	0.07000000	02:53:58
167.88	0.06000000	02:53:56
167.90	0.08000000	02:53:41
167.79	0.10000000	02:53:00
167.76	0.11000000	02:52:34
167.69	0.11000000	02:51:55
167.52	3.72470000	02:34:37
167.89	4.93730000	02:07:16
167.83	2.88560000	01:41:42
167.61	5.77640000	01:34:44
169.42	17.71000000	01:30:39
169.39	17.71300000	01:26:56
169.45	17.70700000	01:26:47
170.15	17.63400000	01:25:15
169.86	17.66400000	01:24:37
168.97	17.75800000	01:23:38
167.92	5.94550000	01:21:53
167.92	5.94550000	01:21:53
167.92	5.94550000	01:21:53
168.11	0.01250000	01:21:52
168.11	5.94550000	01:21:52
168.11	5.94550000	01:21:52
168.11	5.94550000	01:21:52
167.27	17.93700000	01:19:04
167.19	17.94600000	01:06:24
165.97	18.07800000	00:48:40
166.01	18.07300000	00:45:32
166.47	18.02400000	00:40:10
165.92	18.08300000	00:21:26
166.87	17.98000000	00:13:57
166.22	18.05100000	00:11:02
166.25	18.04700000	00:10:08
166.19	0.69310000	00:07:31
166.37	18.03400000	00:04:24
166.85	17.98200000	00:03:10
166.62	2.59400000	00:01:03
166.35	0.44450000	00:00:19
166.35	5.59470000	00:00:19
166.35	5.75230000	00:00:19
166.35	0.28690000	00:00:19
166.35	6.03920000	00:00:19
166.35	5.02090000	00:00:19
166.35	1.01830000	00:00:19
166.35	4.70250000	00:00:19
166.35	4.14780000	00:00:19
166.35	1.89140000	00:00:19
166.35	6.03920000	00:00:19
165.67	1.07950000	00:00:13
165.67	3.62300000	00:00:13
165.67	6.03920000	00:00:13
165.67	1.08470000	00:00:13
165.67	4.95450000	00:00:13
165.67	4.97750000	00:00:13
165.67	1.06170000	00:00:13
165.67	6.03920000	00:00:13
165.67	2.83120000	00:00:13
165.67	3.20800000	00:00:13
165.67	6.03920000	00:00:13
165.26	0.65630000	23:37:49
165.30	21.99390000	23:34:25
165.30	22.77420000	23:34:25
165.30	21.99380000	23:34:25
165.30	12.22490000	23:34:25
165.23	1.81560000	23:34:20
165.69	1.47300000	23:26:18
165.64	12.69550000	23:13:47
165.64	12.69580000	23:13:47
165.63	1.46190000	22:52:49
165.63	4.56800000	22:52:49
165.63	4.55160000	22:52:49
165.63	1.47830000	22:52:49
165.63	4.55970000	22:52:49
165.63	1.47020000	22:52:49
165.63	6.02990000	22:52:49
165.63	6.02990000	22:52:49
165.76	6.02990000	22:52:23
165.76	6.02990000	22:52:23
165.76	6.02990000	22:52:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.61%	Volume 4,969
Máx. 191.19	Min. 163.42
7 Dias
Variação -24.81%	Volume 29,510
Máx. 225.53	Min. 163.42
30 Dias
Variação -24.95%	Volume 95,671
Máx. 254.94	Min. 163.42