NBIS/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

126.5300	7.19000000	10:03:20
126.6400	18.70000000	10:03:06
126.6200	0.70000000	10:03:05
126.6500	18.10000000	10:03:05
126.6500	1.30000000	10:03:05
126.7800	4.22000000	10:02:57
126.7400	1.69000000	10:02:50
126.7500	0.78000000	10:02:50
126.7600	3.94000000	10:02:50
126.7700	0.78000000	10:02:50
126.8200	3.94000000	10:02:40
126.8200	3.93000000	10:02:30
126.8200	3.93000000	10:02:28
126.8900	0.20000000	10:02:27
126.8900	3.15000000	10:02:27
126.8900	0.58000000	10:02:26
126.8400	2.96000000	10:02:24
126.8400	0.97000000	10:02:24
126.8200	5.00000000	10:02:22
126.8500	7.19000000	10:02:20
126.5500	4.49000000	10:02:09
126.5500	2.20000000	10:02:09
126.5500	0.80000000	10:02:09
126.4500	6.32000000	10:02:00
126.4500	0.97000000	10:02:00
126.4500	3.16000000	10:01:59
126.4500	0.97000000	10:01:59
126.4500	8.39000000	10:01:58
126.3900	7.19000000	10:01:50
126.2900	1.17000000	10:01:10
126.2500	0.83000000	10:01:08
126.2500	0.15000000	10:01:08
126.2600	1.36000000	10:01:05
126.2300	1.76000000	10:00:48
126.2800	0.09000000	10:00:35
126.3100	0.39000000	10:00:35
126.3500	0.39000000	10:00:20
126.3500	0.70000000	10:00:20
126.3500	7.64000000	10:00:20
126.3500	1.58000000	10:00:20
126.3400	0.71000000	10:00:19
126.3400	1.14000000	10:00:19
126.3500	0.39000000	10:00:12
126.3500	0.15000000	10:00:12
126.3400	0.39000000	10:00:11
126.3400	0.39000000	10:00:11
126.3100	2.79000000	10:00:10
126.3100	1.16000000	10:00:10
126.4000	3.55000000	10:00:04
126.4300	0.39000000	10:00:03
126.4400	0.33000000	10:00:02
126.4400	0.12000000	10:00:02
126.4300	1.10000000	10:00:02
126.3600	6.04000000	10:00:01
126.3600	19.95000000	10:00:01
126.3600	19.95000000	10:00:01
126.3600	1.00000000	10:00:00
126.3500	0.11000000	10:00:00
126.3200	0.95000000	09:59:59
126.2500	3.23000000	09:59:57
126.2500	1.16000000	09:59:52
126.2300	1.84000000	09:59:52
126.2600	12.64000000	09:59:35
126.2600	0.97000000	09:59:35
126.2600	0.87000000	09:59:34
126.2600	0.10000000	09:59:34
126.2100	2.74000000	09:59:33
126.2200	0.73000000	09:59:33
126.2300	0.73000000	09:59:33
126.2300	1.51000000	09:59:33
126.2400	1.51000000	09:59:33
126.2600	0.69000000	09:59:33
126.3700	0.79000000	09:59:32
126.4000	9.84000000	09:59:32
126.4000	20.49000000	09:59:32
126.4000	20.49000000	09:59:32
126.4000	0.97000000	09:59:32
126.4100	14.84000000	09:59:29
126.4100	0.98000000	09:59:27
126.4100	4.74000000	09:59:25
126.4000	4.74000000	09:59:24
126.4000	2.73000000	09:59:22
126.4000	3.59000000	09:59:21
126.4000	3.59000000	09:59:21
126.4000	6.32000000	09:59:15
126.4000	7.33000000	09:59:15
126.4000	7.33000000	09:59:15
126.4100	1.26000000	09:59:13
126.4100	0.32000000	09:59:13
126.4200	4.96000000	09:59:07
126.4800	1.58000000	09:59:01
126.4500	15.82000000	09:58:59
126.6300	3.54000000	09:58:13
126.5300	2.40000000	09:57:55
126.5300	3.23000000	09:57:55
126.5300	1.57000000	09:57:55
126.6000	0.30000000	09:57:43
126.6500	12.63000000	09:57:36
126.5300	7.20000000	09:57:25
126.5900	1.25000000	09:57:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 80,239
Máx. 132.3400	Min. 122.7900
7 Dias
Variação -18.79%	Volume 1,864,789
Máx. 159.6100	Min. 113.2000
30 Dias
Variação -42.86%	Volume 4,770,815
Máx. 225.4600	Min. 113.2000