NBIS/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

154.37	0.26000000	04:55:29
154.36	0.26000000	04:54:26
154.54	0.26000000	04:52:32
154.50	0.01000000	04:50:44
154.21	0.10000000	04:47:18
154.21	0.16000000	04:47:18
154.01	0.26000000	04:46:05
154.00	0.01000000	04:45:33
154.04	4.79000000	04:45:33
154.05	4.98000000	04:45:33
154.10	0.26000000	04:45:30
154.17	2.98000000	04:44:35
154.16	0.26000000	04:44:35
154.25	0.26000000	04:44:18
154.21	0.26000000	04:43:57
154.37	0.26000000	04:43:18
154.37	0.26000000	04:42:03
154.61	0.26000000	04:41:26
154.52	0.26000000	04:38:31
154.37	0.26000000	04:38:31
154.37	4.75000000	04:38:31
154.52	0.13000000	04:30:58
154.41	0.13000000	04:30:38
154.27	0.13000000	04:30:06
154.34	0.13000000	04:29:38
154.17	0.13000000	04:27:21
154.08	3.11000000	04:26:55
154.08	0.13000000	04:26:55
154.18	0.13000000	04:24:41
154.19	0.01000000	04:24:29
154.19	2.94000000	04:24:29
154.14	0.13000000	04:24:25
154.16	0.13000000	04:24:25
154.42	0.13000000	04:24:06
154.49	0.13000000	04:20:58
154.49	0.01000000	04:19:18
154.47	0.13000000	04:02:40
154.75	0.13000000	04:01:25
154.92	0.13000000	03:56:15
154.90	0.26000000	03:52:16
154.90	0.01000000	03:52:16
154.92	0.13000000	03:52:16
155.15	0.04000000	03:44:49
155.02	0.01000000	03:36:18
154.46	0.13000000	03:28:57
154.57	0.01000000	03:28:25
154.26	0.13000000	03:25:37
154.56	0.01000000	03:25:19
154.79	0.13000000	03:24:09
154.66	0.13000000	03:22:34
154.54	0.13000000	03:05:10
154.65	0.01000000	03:04:29
154.87	0.13000000	03:00:16
154.59	0.01000000	03:00:05
154.27	0.13000000	02:56:29
154.57	0.13000000	02:53:32
154.70	0.01000000	02:53:30
154.85	0.13000000	02:53:24
154.85	0.13000000	02:53:24
154.89	0.01000000	02:52:17
155.23	0.01000000	02:51:30
155.25	0.02000000	02:48:21
155.19	0.01000000	02:46:46
155.18	0.13000000	02:44:50
155.71	0.01000000	02:43:04
155.15	1.85000000	02:39:35
155.15	0.21000000	02:39:35
155.15	1.79000000	02:39:35
155.65	0.13000000	02:34:53
155.94	0.13000000	02:31:57
155.80	0.13000000	02:28:08
155.85	3.84000000	02:24:07
155.74	2.58000000	02:24:07
155.73	2.94000000	02:24:07
155.70	1.45000000	02:24:07
155.68	4.87000000	02:24:07
155.65	0.13000000	02:24:07
155.65	0.01000000	02:24:07
155.67	3.08000000	02:23:55
155.67	0.13000000	02:23:55
155.60	4.73000000	02:23:29
155.68	0.01000000	02:23:29
155.94	3.20000000	02:16:55
156.11	0.02000000	02:14:29
156.08	0.01000000	02:08:27
156.22	0.01000000	02:08:24
156.14	0.13000000	02:06:51
156.14	0.01000000	02:06:51
156.21	0.01000000	02:05:40
156.45	0.08000000	02:02:34
156.48	0.13000000	02:02:34
156.82	0.13000000	02:00:27
156.82	0.50000000	01:56:49
156.84	0.13000000	01:56:49
156.71	0.01000000	01:54:47
157.31	0.01000000	01:48:09
157.11	4.76000000	01:46:08
157.09	0.13000000	01:46:08
157.09	0.01000000	01:46:08
157.17	0.01000000	01:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 6,441
Máx. 165.76	Min. 149.70
7 Dias
Variação -9.34%	Volume 49,013
Máx. 182.03	Min. 149.70
30 Dias
Variação -35.50%	Volume 214,652
Máx. 254.60	Min. 149.70