NBIS/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

251.16	0.01000000	00:15:36
251.16	0.61000000	00:15:36
251.16	1.00000000	00:15:36
250.97	0.01000000	00:08:18
251.40	0.64000000	00:05:32
251.18	3.42000000	00:05:32
251.18	0.08000000	00:05:32
250.56	0.08000000	00:00:17
250.02	1.00000000	23:47:15
249.74	0.09000000	23:42:05
250.14	0.08000000	23:30:02
249.93	0.01000000	23:28:08
249.84	0.08000000	23:26:10
250.03	0.01000000	23:23:17
250.03	1.20000000	23:23:17
250.03	1.00000000	23:23:17
249.92	0.01000000	23:21:18
249.98	0.09000000	23:19:18
249.78	0.09000000	23:10:31
249.97	0.09000000	23:08:15
249.98	0.90000000	23:08:15
249.94	0.01000000	23:08:15
249.82	0.09000000	23:08:15
249.98	0.01000000	23:07:59
249.98	1.56000000	23:07:59
250.00	1.57000000	23:07:37
249.98	0.12000000	23:05:55
249.98	3.29000000	23:05:54
249.98	1.00000000	23:05:54
249.99	1.00000000	23:05:04
250.00	0.08000000	23:05:02
250.00	1.00000000	23:05:02
249.72	0.09000000	22:50:36
249.79	17.43000000	22:49:15
249.74	1.00000000	22:37:32
249.57	0.08000000	22:37:19
249.57	0.09000000	22:36:28
249.91	0.09000000	22:33:25
249.92	0.91000000	22:33:22
249.80	0.09000000	22:33:22
250.04	0.09000000	22:32:51
249.93	0.09000000	22:32:51
250.09	0.08000000	22:31:19
250.09	0.08000000	22:31:16
250.05	0.92000000	22:31:14
250.01	0.08000000	22:31:14
250.12	0.08000000	22:29:51
250.13	0.93000000	22:29:24
250.00	0.07000000	22:29:24
250.07	0.08000000	22:26:58
250.11	0.72000000	22:25:20
250.02	0.28000000	22:25:20
249.96	1.00000000	22:23:28
249.89	0.92000000	22:19:22
249.82	0.08000000	22:19:22
249.83	0.91000000	22:17:11
249.75	0.09000000	22:17:11
249.93	0.09000000	22:16:21
249.93	1.00000000	22:16:21
249.97	1.00000000	22:15:14
249.95	0.91000000	22:13:12
249.93	0.09000000	22:13:12
249.93	0.01000000	22:12:42
249.94	0.01000000	22:12:06
249.97	1.61000000	22:12:06
249.97	1.00000000	22:12:06
250.02	0.08000000	22:11:48
250.02	3.41000000	22:11:48
250.02	1.00000000	22:11:48
250.14	0.92000000	22:11:23
250.00	0.08000000	22:11:23
250.13	0.08000000	22:09:27
250.15	0.92000000	22:09:27
250.04	0.08000000	22:09:27
250.14	0.08000000	22:08:20
250.15	0.92000000	22:07:30
250.08	0.08000000	22:07:30
250.14	0.08000000	22:06:20
250.15	1.00000000	22:06:19
250.21	0.08000000	22:04:57
250.29	0.08000000	22:04:51
250.17	0.08000000	22:04:04
249.99	0.07000000	22:03:24
250.12	0.91000000	22:03:24
249.94	0.09000000	22:03:24
250.25	0.08000000	21:57:24
250.26	0.92000000	21:57:24
250.18	0.08000000	21:57:24
250.15	0.08000000	21:56:09
250.16	0.92000000	21:55:14
250.04	0.08000000	21:55:14
250.15	0.08000000	21:53:33
250.15	0.92000000	21:53:25
250.04	0.08000000	21:53:25
250.15	0.08000000	21:53:10
250.11	0.92000000	21:51:32
250.04	0.08000000	21:51:32
250.06	0.08000000	21:44:53
250.09	0.08000000	21:44:29
250.09	0.92000000	21:43:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.13%	Volume 12,890
Máx. 254.60	Min. 232.22
7 Dias
Variação +4.37%	Volume 32,583
Máx. 254.60	Min. 228.99
30 Dias
Variação +9.23%	Volume 49,391
Máx. 254.60	Min. 210.71