NBIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.70000	0.60000000	11:31:31
196.64000	0.46000000	11:21:56
196.64000	0.08000000	11:21:42
196.64000	0.06000000	11:21:34
197.41000	0.40000000	10:02:57
198.39000	0.08000000	09:23:32
197.58000	0.60000000	09:19:53
198.13000	0.19000000	09:12:39
198.14000	1.76000000	09:12:39
198.15000	2.87000000	09:12:39
197.95000	19.92000000	09:06:56
198.06000	1.76000000	09:06:56
198.52000	0.48000000	09:03:31
198.52000	0.12000000	09:03:28
199.46000	0.60000000	08:39:05
200.69000	0.19000000	08:39:02
201.20000	0.04000000	08:35:11
201.20000	0.42000000	08:35:04
201.20000	1.77000000	08:34:29
200.59000	0.23000000	08:33:20
200.55000	0.87000000	08:32:54
200.40000	0.60000000	08:32:54
200.57000	0.70000000	08:32:54
199.46000	0.60000000	08:10:41
198.52000	0.09000000	08:02:04
198.52000	0.24000000	08:00:50
198.52000	0.27000000	08:00:48
197.58000	0.02000000	07:49:39
197.28000	1.36000000	07:49:35
197.03000	2.87000000	07:41:37
197.01000	2.34000000	07:41:37
197.58000	0.58000000	07:29:49
197.50000	0.88000000	07:29:49
197.48000	0.88000000	07:29:49
197.47000	2.87000000	07:29:49
197.40000	0.09000000	07:26:57
197.49000	0.22000000	07:23:20
197.49000	0.26000000	07:23:09
197.37000	0.03000000	07:23:08
196.64000	0.60000000	07:21:18
198.40000	0.03000000	06:51:55
197.29000	7.00000000	06:46:18
197.33000	1.92000000	06:46:18
197.58000	0.60000000	06:46:18
197.63000	0.03000000	06:46:18
198.52000	0.53000000	06:33:24
198.52000	0.07000000	06:33:03
198.54000	0.02000000	06:33:03
199.46000	0.60000000	06:32:38
200.65000	4.64000000	06:32:38
200.40000	0.60000000	06:32:38
200.39000	1.92000000	06:32:38
200.00000	0.05000000	06:32:38
199.46000	0.60000000	06:32:38
199.45000	1.74000000	06:32:38
198.52000	0.19000000	06:31:55
198.52000	0.02000000	06:31:54
198.52000	0.27000000	06:31:53
198.52000	0.06000000	06:30:06
198.52000	0.06000000	06:29:33
198.50000	0.12000000	06:17:59
196.68000	1.95000000	06:02:16
198.48000	0.07000000	06:00:51
198.50000	0.05000000	05:58:30
197.58000	0.12000000	05:57:58
197.58000	0.48000000	05:57:58
197.59000	0.03000000	05:57:58
199.33000	1.83000000	05:57:53
198.55000	0.88000000	05:55:07
198.54000	0.88000000	05:55:07
198.52000	0.60000000	05:55:07
197.58000	0.60000000	05:53:34
196.09000	3.21000000	05:51:26
196.64000	0.60000000	05:50:56
196.43000	0.06000000	05:47:00
196.55000	0.10000000	05:44:15
196.61000	0.76000000	05:40:21
196.13000	0.16000000	05:39:24
195.74000	0.30000000	05:32:01
195.70000	0.54000000	05:32:00
195.70000	0.06000000	05:32:00
195.38000	0.03000000	05:28:09
195.38000	0.03000000	05:28:08
195.30000	0.89000000	05:08:08
195.28000	0.89000000	05:08:08
195.59000	0.06000000	04:47:30
195.68000	0.29000000	04:41:36
195.29000	0.89000000	04:41:36
195.28000	0.89000000	04:41:36
194.61000	1.25000000	04:11:25
195.63000	0.36000000	04:10:00
194.98000	0.89000000	04:10:00
194.07000	4.01000000	03:57:08
193.92000	5.41000000	03:55:16
195.62000	0.04000000	03:18:50
194.76000	0.31000000	02:58:49
194.76000	0.29000000	02:58:47
195.61000	0.03000000	02:48:14
195.70000	0.60000000	02:47:47
194.76000	0.33000000	02:45:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.00%	Volume 181
Máx. 201.20000	Min. 185.11000
7 Dias
Variação +0.97%	Volume 3,229
Máx. 208.85000	Min. 141.94000
30 Dias
Variação -9.16%	Volume 6,858
Máx. 233.14000	Min. 141.94000