NBIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

235.93000	0.73000000	10:35:00
235.92000	0.73000000	10:35:00
236.79000	0.72000000	10:00:23
233.44000	0.84000000	01:22:04
235.30000	0.42000000	00:21:05
233.59000	0.36000000	21:04:15
233.58000	0.74000000	21:02:08
235.02000	0.42000000	18:28:41
236.59000	0.53000000	17:37:45
236.16000	0.18000000	17:26:29
235.00000	0.05000000	17:24:45
232.94000	0.53000000	15:51:11
231.69000	0.12000000	14:39:13
230.62000	10.00000000	14:25:26
230.56000	11.48000000	14:09:19
229.99000	0.06000000	14:08:05
230.00000	0.05000000	14:05:01
234.00000	0.78000000	13:31:14
234.00000	0.38000000	13:31:13
234.00000	0.12000000	13:31:04
235.00000	0.05000000	13:30:52
237.46000	1.13000000	13:27:40
238.51000	10.54000000	12:52:29
240.98000	0.41000000	11:37:51
241.03000	0.71000000	11:37:49
240.58000	4.15000000	11:36:17
240.61000	0.42000000	11:35:29
240.61000	0.42000000	11:35:15
240.59000	0.42000000	11:34:47
240.51000	0.42000000	11:32:25
240.53000	0.06000000	11:32:23
241.90000	0.24000000	10:42:48
241.52000	0.41000000	10:40:35
241.61000	0.41000000	10:37:47
240.56000	0.74000000	08:08:24
242.75000	0.71000000	05:24:04
241.46000	0.09000000	04:32:06
241.47000	0.09000000	04:32:06
242.11000	0.17000000	04:01:17
241.98000	0.03000000	04:01:17
239.64000	0.06000000	02:48:30
238.68000	0.20000000	01:27:08
238.05000	3.85000000	23:29:46
238.09000	0.31000000	23:29:46
236.79000	11.48000000	21:21:09
236.66000	0.73000000	21:21:09
236.64000	0.73000000	21:21:09
236.99000	11.48000000	21:15:08
236.38000	37.54000000	19:54:50
237.79000	5.27000000	15:08:14
240.95000	0.05000000	14:30:15
240.21000	1.19000000	14:17:13
240.00000	0.05000000	14:10:15
243.22000	0.08000000	14:09:58
243.78000	0.08000000	14:02:09
247.96000	0.11000000	14:01:18
244.00000	0.04000000	14:01:10
243.65000	0.05000000	13:58:47
243.25000	0.16000000	13:49:57
241.73000	0.08000000	13:42:30
242.41000	0.08000000	13:41:17
243.64000	1.73000000	13:39:04
245.00000	0.05000000	13:38:46
246.75000	0.68000000	13:37:17
248.24000	0.24000000	13:33:07
249.36000	0.52000000	13:32:21
250.00000	0.03000000	13:32:12
250.08000	0.21000000	13:32:02
250.00000	0.02000000	13:31:51
253.01000	0.05000000	13:31:47
255.00000	0.05000000	13:31:47
261.20000	2.76000000	13:31:47
261.19000	1.20000000	13:31:47
260.00000	0.05000000	13:31:47
257.69000	1.85000000	13:31:47
255.36000	7.76000000	13:31:47
255.00000	0.05000000	13:31:47
254.73000	1.10000000	13:31:47
254.72000	0.68000000	13:31:47
254.71000	0.68000000	13:31:47
250.80000	0.05000000	13:31:46
250.00000	0.05000000	13:31:45
247.88000	5.27000000	13:31:25
246.10000	0.03000000	13:30:03
244.76000	5.27000000	13:27:30
245.00000	0.05000000	13:05:15
241.12000	0.60000000	12:21:37
241.80000	5.37000000	11:28:33
243.22000	0.18000000	10:41:27
242.35000	0.09000000	09:12:22
241.73000	6.21000000	08:01:52
241.35000	0.04000000	08:00:15
239.68000	0.03000000	06:39:29
240.13000	4.16000000	06:32:39
240.57000	0.20000000	06:28:46
241.98000	0.03000000	05:36:01
240.45000	0.09000000	04:05:08
240.38000	0.68000000	04:05:00
238.33000	0.24000000	20:04:20
238.34000	0.26000000	19:55:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 49
Máx. 241.90000	Min. 229.99000
7 Dias
Variação -3.06%	Volume 1,420
Máx. 261.20000	Min. 228.98000
30 Dias
Variação +18.84%	Volume 19,560
Máx. 261.20000	Min. 193.47000