NBIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

157.39000	0.36000000	18:33:37
157.69000	0.22000000	18:25:43
158.05000	0.09000000	18:22:22
158.00000	13.88000000	18:22:22
157.92000	0.66000000	18:22:22
157.75000	0.04000000	18:20:20
157.40000	0.30000000	18:19:49
157.23000	0.15000000	18:17:34
157.26000	0.45000000	18:16:47
157.18000	0.72000000	18:08:54
157.03000	0.16000000	18:08:03
156.90000	0.34000000	18:07:20
156.57000	0.16000000	18:04:45
156.65000	12.76000000	18:04:19
156.64000	0.73000000	18:04:19
156.56000	0.13000000	18:03:54
156.15000	6.12000000	18:02:35
156.44000	0.16000000	18:01:51
156.67000	0.16000000	18:01:30
156.67000	0.28000000	18:01:29
157.09000	0.15000000	18:00:31
156.99000	0.14000000	17:59:55
157.08000	19.18000000	17:57:11
157.03000	0.13000000	17:56:38
157.28000	7.24000000	17:54:59
157.11000	0.14000000	17:54:41
157.34000	0.45000000	17:53:48
157.33000	0.15000000	17:53:40
157.28000	0.87000000	17:53:22
156.78000	0.26000000	17:50:34
156.82000	0.04000000	17:50:34
156.96000	0.28000000	17:50:02
157.20000	0.24000000	17:46:11
157.20000	0.36000000	17:46:09
157.45000	0.39000000	17:45:54
158.12000	15.09000000	17:44:11
158.27000	0.56000000	17:44:06
157.75000	0.04000000	17:42:35
157.95000	0.26000000	17:40:53
158.29000	0.28000000	17:40:01
158.59000	0.14000000	17:39:35
158.64000	0.15000000	17:38:40
159.08000	0.28000000	17:33:41
159.05000	0.14000000	17:33:41
159.20000	0.72000000	17:32:38
159.17000	13.52000000	17:31:48
158.81000	0.52000000	17:30:54
158.65000	0.56000000	17:30:01
158.41000	6.07000000	17:27:18
158.39000	6.07000000	17:27:18
158.37000	6.07000000	17:27:18
158.42000	0.26000000	17:26:53
158.34000	0.42000000	17:26:28
158.56000	1.16000000	17:25:34
158.64000	0.45000000	17:25:10
158.72000	0.90000000	17:25:10
158.67000	0.04000000	17:24:17
158.95000	0.60000000	17:23:43
159.22000	0.75000000	17:22:58
159.53000	0.30000000	17:19:04
159.59000	0.15000000	17:18:13
159.29000	0.17000000	17:15:12
159.28000	13.64000000	17:15:12
159.27000	6.07000000	17:15:12
159.30000	5.03000000	17:12:34
159.29000	0.95000000	17:12:34
159.37000	0.70000000	17:09:35
159.24000	0.30000000	17:09:01
159.30000	0.16000000	17:08:49
159.34000	0.17000000	17:08:08
159.15000	0.70000000	17:04:53
159.58000	0.32000000	17:02:47
160.04000	0.14000000	17:00:35
159.92000	0.14000000	17:00:26
160.04000	0.42000000	17:00:25
160.11000	0.15000000	16:59:09
160.09000	12.49000000	16:59:09
160.07000	0.59000000	16:59:09
159.80000	0.30000000	16:58:42
159.66000	0.65000000	16:55:53
159.53000	1.00000000	16:55:13
159.54000	0.13000000	16:54:36
159.32000	0.15000000	16:52:29
158.78000	0.48000000	16:51:16
158.77000	0.32000000	16:51:16
158.93000	0.18000000	16:50:24
158.86000	0.18000000	16:50:22
158.86000	0.19000000	16:50:14
158.86000	0.19000000	16:50:14
158.89000	0.19000000	16:50:13
159.00000	0.76000000	16:49:34
159.41000	0.14000000	16:46:41
159.45000	0.52000000	16:46:20
159.61000	0.04000000	16:44:58
159.70000	0.27000000	16:44:45
159.70000	0.32000000	16:44:44
159.70000	0.80000000	16:44:43
159.70000	0.32000000	16:44:43
159.86000	0.48000000	16:44:29
160.00000	0.60000000	16:33:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.03%	Volume 927
Máx. 174.29000	Min. 156.15000
7 Dias
Variação -12.18%	Volume 5,691
Máx. 192.71000	Min. 156.15000
30 Dias
Variação -33.32%	Volume 18,937
Máx. 261.20000	Min. 156.15000