NBIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.13000	0.04000000	21:04:24
156.11000	0.04000000	21:04:09
155.92000	1.17000000	21:04:06
155.55000	0.04000000	21:00:34
155.48000	0.22000000	21:00:10
155.11000	10.08000000	21:00:00
155.35000	1.02000000	20:59:20
155.15000	0.70000000	20:59:00
154.95000	0.71000000	20:57:42
154.90000	21.77000000	20:57:42
155.32000	7.22000000	20:57:18
155.10000	7.23000000	20:57:04
154.79000	6.97000000	20:56:04
153.95000	0.22000000	20:55:24
154.47000	0.01000000	20:55:04
154.30000	3.60000000	20:55:01
154.48000	3.60000000	20:55:00
154.48000	6.34000000	20:55:00
154.55000	0.65000000	20:55:00
154.63000	0.55000000	20:55:00
154.64000	6.34000000	20:55:00
154.80000	5.43000000	20:55:00
154.87000	35.26000000	20:55:00
154.96000	0.39000000	20:55:00
154.97000	82.27000000	20:55:00
155.00000	0.04000000	20:55:00
155.48000	7.11000000	20:54:40
155.55000	0.04000000	20:54:08
156.11000	0.04000000	20:51:48
155.41000	7.19000000	20:51:09
155.82000	6.57000000	20:47:46
155.48000	0.32000000	20:46:15
155.55000	0.04000000	20:46:15
156.11000	0.04000000	20:44:55
156.68000	0.04000000	20:41:18
156.11000	0.04000000	20:24:11
156.17000	0.10000000	20:23:59
156.68000	0.04000000	20:18:14
157.11000	3.18000000	20:15:12
157.24000	0.04000000	20:06:03
157.81000	0.04000000	20:02:22
157.24000	0.04000000	19:53:42
157.15000	4.79000000	19:48:58
156.68000	4.79000000	19:46:38
156.68000	0.04000000	19:40:25
157.08000	8.66000000	19:38:55
157.10000	6.34000000	19:38:55
157.24000	0.04000000	19:25:23
156.43000	0.12000000	19:14:50
156.54000	1.26000000	19:11:12
156.46000	0.12000000	19:11:07
156.68000	0.04000000	19:10:51
157.13000	1.76000000	19:09:27
157.23000	0.66000000	19:08:04
157.25000	0.55000000	19:08:04
157.24000	0.04000000	19:07:50
157.81000	0.04000000	19:06:27
158.10000	1.26000000	19:04:45
158.38000	0.04000000	19:01:07
158.95000	0.04000000	18:58:07
159.68000	4.15000000	18:50:47
159.52000	0.04000000	18:33:36
160.09000	35.00000000	18:26:06
160.06000	35.00000000	18:26:02
160.06000	34.92000000	18:25:54
160.04000	35.00000000	18:25:53
160.08000	35.00000000	18:25:48
160.02000	18.74000000	18:25:36
160.04000	35.00000000	18:25:29
160.08000	1.71000000	18:25:26
160.09000	70.00000000	18:25:24
160.09000	70.00000000	18:25:24
160.06000	15.09000000	18:25:02
160.09000	10.73000000	18:24:48
160.09000	35.00000000	18:24:48
160.09000	35.00000000	18:24:48
160.10000	35.00000000	18:24:48
160.16000	1.37000000	18:24:41
160.32000	9.42000000	18:24:24
160.35000	0.52000000	18:24:22
160.37000	8.03000000	18:24:22
160.29000	0.48000000	18:24:06
160.10000	0.04000000	18:22:24
159.65000	35.00000000	18:21:25
159.52000	0.04000000	18:16:38
160.10000	0.04000000	18:15:18
160.00000	5.00000000	18:15:18
159.52000	0.04000000	18:12:47
158.95000	0.04000000	18:01:39
159.52000	0.04000000	17:56:15
159.17000	45.48000000	17:53:57
159.08000	20.55000000	17:52:39
158.98000	35.00000000	17:51:44
158.98000	35.00000000	17:51:44
158.95000	0.04000000	17:45:33
159.52000	0.04000000	17:32:24
158.69000	0.04000000	17:28:55
158.92000	1.25000000	17:25:17
158.95000	0.04000000	17:23:36
158.47000	1.67000000	17:20:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.18%	Volume 6,151
Máx. 160.37000	Min. 134.00000
7 Dias
Variação +1.83%	Volume 32,375
Máx. 160.37000	Min. 113.71000
30 Dias
Variação -30.71%	Volume 61,763
Máx. 225.34000	Min. 113.71000