NBIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

224.85000	0.16000000	20:30:21
224.20000	9.31000000	20:05:02
224.27000	1.68000000	20:05:02
224.32000	15.09000000	20:05:02
224.39000	23.24000000	20:02:09
224.43000	2.23000000	20:02:09
224.49000	2.23000000	20:02:09
224.50000	17.16000000	20:02:09
224.53000	2.23000000	20:02:09
224.57000	2.23000000	20:02:09
224.33000	0.10000000	19:44:54
224.52000	0.10000000	19:44:50
224.92000	4.44000000	19:39:13
225.17000	4.44000000	19:25:46
225.41000	4.80000000	19:07:08
225.53000	5.01000000	19:05:07
225.33000	0.10000000	19:04:08
225.38000	0.02000000	19:04:02
224.85000	2.89000000	18:58:26
224.88000	4.26000000	18:57:47
224.83000	0.60000000	18:57:36
225.00000	0.05000000	18:53:22
225.06000	0.10000000	18:51:49
226.26000	0.07000000	18:35:16
226.36000	0.07000000	18:29:54
226.01000	0.07000000	18:19:39
225.97000	0.32000000	18:12:47
225.90000	0.38000000	18:12:46
225.88000	4.42000000	18:10:24
226.20000	0.10000000	18:08:56
225.77000	0.60000000	17:59:43
226.71000	0.60000000	17:56:02
228.28000	4.26000000	17:49:31
227.64000	5.23000000	17:48:22
227.63000	4.39000000	17:46:04
227.65000	0.60000000	17:45:38
226.92000	4.40000000	17:43:26
226.48000	1.06000000	17:13:17
226.71000	0.60000000	17:12:35
227.65000	0.60000000	17:07:12
226.24000	4.26000000	16:51:29
227.12000	4.40000000	16:44:30
226.71000	0.60000000	16:31:59
227.65000	0.60000000	16:18:17
228.59000	0.60000000	16:08:21
228.60000	0.69000000	16:05:19
229.52000	0.60000000	16:01:29
229.13000	4.82000000	15:59:22
228.84000	6.27000000	15:58:18
228.59000	0.60000000	15:35:54
229.52000	0.60000000	15:30:43
228.98000	4.69000000	15:30:23
229.12000	4.36000000	15:29:35
228.59000	0.60000000	15:26:09
227.65000	0.60000000	15:24:21
227.82000	0.17000000	15:24:19
228.59000	0.60000000	15:16:42
227.65000	0.60000000	15:13:29
229.11000	9.53000000	15:01:20
228.74000	0.46000000	14:55:23
228.69000	0.38000000	14:50:53
227.67000	0.68000000	14:48:26
227.78000	2.39000000	14:48:22
227.91000	0.17000000	14:47:42
228.59000	0.60000000	14:46:49
229.52000	0.60000000	14:45:28
228.59000	0.60000000	14:44:01
229.52000	0.60000000	14:43:19
230.46000	0.60000000	14:40:19
229.52000	0.60000000	14:38:53
230.46000	0.60000000	14:36:46
230.70000	0.75000000	14:34:31
230.74000	0.30000000	14:33:19
230.56000	4.26000000	14:33:19
231.68000	0.40000000	14:30:27
231.27000	0.62000000	14:22:37
231.31000	10.57000000	14:22:18
231.40000	0.60000000	14:22:16
232.70000	16.62000000	14:21:31
232.79000	10.46000000	14:21:26
232.34000	0.28000000	14:21:03
232.34000	0.32000000	14:21:03
231.40000	0.60000000	14:19:56
231.08000	4.32000000	14:19:44
231.03000	4.40000000	14:19:44
230.58000	1.43000000	14:19:01
230.07000	4.26000000	14:17:37
230.04000	4.26000000	14:17:37
230.58000	4.33000000	14:16:24
230.46000	0.60000000	14:15:17
230.04000	0.60000000	14:14:56
229.52000	0.60000000	14:14:30
229.06000	0.21000000	14:14:21
228.49000	0.80000000	14:13:29
228.41000	0.26000000	14:13:25
228.54000	14.33000000	14:13:23
228.59000	0.60000000	14:12:10
228.46000	4.59000000	14:12:06
227.71000	4.26000000	14:10:07
227.67000	19.78000000	14:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 1,064
Máx. 237.33000	Min. 224.20000
7 Dias
Variação +6.70%	Volume 5,421
Máx. 254.71000	Min. 206.34000
30 Dias
Variação +7.52%	Volume 33,960
Máx. 287.07000	Min. 193.47000