NBIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

211.22000	0.18000000	08:15:21
209.84000	0.18000000	08:01:41
208.46000	0.18000000	06:23:48
209.84000	0.18000000	05:09:03
208.46000	0.18000000	05:00:21
209.20000	0.04000000	04:51:46
209.68000	0.10000000	04:31:00
209.71000	0.07000000	04:13:02
209.84000	0.07000000	04:05:57
209.84000	0.11000000	04:05:35
211.22000	0.18000000	03:49:21
209.84000	0.18000000	03:15:10
210.00000	0.05000000	03:11:19
211.22000	0.11000000	02:59:22
211.62000	0.18000000	02:12:04
212.62000	0.18000000	01:52:03
214.02000	0.18000000	01:05:41
215.00000	0.05000000	00:53:46
215.44000	0.12000000	00:53:08
215.44000	0.06000000	00:53:08
215.86000	5.00000000	00:41:51
216.86000	0.18000000	00:39:56
218.29000	0.10000000	00:33:42
218.29000	0.05000000	00:33:37
218.29000	0.03000000	00:33:37
219.73000	0.18000000	00:10:16
219.01000	0.89000000	00:05:30
218.61000	4.11000000	00:05:30
218.29000	0.18000000	00:00:33
219.73000	0.18000000	22:03:06
221.18000	0.18000000	21:13:32
219.10000	0.18000000	09:05:02
219.73000	0.18000000	08:22:08
221.83000	0.18000000	00:24:14
220.77000	5.00000000	23:32:25
221.18000	0.18000000	23:24:14
222.64000	0.18000000	17:57:56
221.18000	0.18000000	03:00:51
220.43000	0.55000000	00:07:03
219.64000	1.04000000	23:47:02
219.47000	0.01000000	23:44:00
219.23000	0.26000000	23:35:09
219.24000	0.03000000	23:30:47
219.26000	0.25000000	23:28:57
219.27000	0.10000000	23:16:58
219.40000	3.00000000	23:05:26
219.47000	9.46000000	23:05:17
219.48000	5.12000000	23:05:11
219.47000	0.46000000	23:05:01
219.48000	0.50000000	23:05:01
219.57000	9.54000000	23:05:00
219.29000	0.08000000	22:08:33
221.17000	0.05000000	20:17:36
219.73000	0.18000000	19:57:36
220.00000	0.05000000	19:57:35
221.18000	0.18000000	19:50:59
222.64000	0.18000000	19:39:21
221.26000	0.11000000	19:24:55
222.63000	0.11000000	19:22:08
220.58000	1.70000000	19:19:29
221.18000	0.18000000	19:19:20
222.64000	0.18000000	18:49:11
224.12000	0.18000000	18:03:28
224.08000	0.16000000	17:21:03
222.64000	0.18000000	17:09:51
225.59000	0.16000000	17:06:51
225.00000	0.05000000	17:06:51
224.12000	0.18000000	17:01:02
222.64000	0.18000000	16:55:41
224.12000	0.18000000	16:50:03
222.64000	0.18000000	16:46:51
221.18000	0.05000000	16:36:07
221.18000	0.13000000	16:32:33
220.00000	0.05000000	16:32:33
219.73000	0.18000000	16:32:18
218.29000	0.18000000	16:12:32
219.73000	0.18000000	16:00:42
218.29000	0.18000000	15:54:22
216.86000	0.18000000	15:38:43
219.32000	0.04000000	15:29:00
218.29000	0.18000000	15:29:00
216.86000	0.18000000	15:15:43
216.85000	0.18000000	15:14:57
215.44000	0.08000000	15:08:59
215.44000	0.10000000	15:08:50
214.02000	0.18000000	15:07:34
212.62000	0.18000000	14:54:56
214.02000	3.19000000	14:51:03
214.02000	0.41000000	14:51:03
216.04000	0.52000000	14:50:58
215.44000	0.18000000	14:50:58
214.02000	0.94000000	14:50:51
214.02000	0.64000000	14:50:51
214.02000	0.18000000	14:34:03
211.22000	0.07000000	14:33:08
212.62000	0.18000000	14:33:05
214.02000	0.18000000	14:21:25
215.44000	0.18000000	14:13:52
215.00000	0.05000000	14:13:50
214.02000	0.18000000	14:13:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 14
Máx. 221.18000	Min. 208.46000
7 Dias
Variação -7.60%	Volume 1,003
Máx. 230.09000	Min. 182.05000
30 Dias
Variação -10.14%	Volume 4,767
Máx. 308.33000	Min. 182.05000