NBIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

229.31	1.53000000	08:23:22
229.29	0.05000000	08:23:22
229.23	0.27000000	08:23:14
229.19	0.11000000	08:23:02
229.19	0.06000000	08:23:02
229.19	0.09000000	08:23:00
229.24	0.27000000	08:22:52
229.28	0.06000000	08:22:52
229.28	0.26000000	08:22:52
229.29	0.07000000	08:22:46
229.11	0.08000000	08:22:23
228.97	0.22000000	08:22:16
229.07	0.08000000	08:22:16
229.11	0.08000000	08:22:08
229.12	0.13000000	08:22:08
229.15	0.08000000	08:22:02
229.23	0.07000000	08:22:01
229.27	0.07000000	08:22:00
229.23	0.12000000	08:22:00
229.23	0.03000000	08:22:00
229.15	0.16000000	08:21:58
229.15	0.15000000	08:21:58
229.24	1.72000000	08:21:55
229.23	0.26000000	08:21:55
229.16	0.36000000	08:21:55
229.15	0.27000000	08:21:55
229.14	0.27000000	08:21:55
229.08	0.22000000	08:21:55
229.08	0.04000000	08:21:55
229.10	0.26000000	08:21:55
229.17	4.37000000	08:21:55
229.16	0.36000000	08:21:55
229.17	0.96000000	08:21:55
229.12	0.09000000	08:21:55
229.11	0.27000000	08:21:55
229.02	0.15000000	08:21:55
228.74	0.08000000	08:21:23
228.75	0.11000000	08:21:19
228.79	0.27000000	08:21:14
228.79	0.36000000	08:21:14
228.81	0.36000000	08:21:14
228.82	0.27000000	08:21:14
228.82	0.36000000	08:21:14
228.80	0.09000000	08:21:01
228.78	0.09000000	08:21:00
228.76	0.36000000	08:21:00
228.74	0.36000000	08:21:00
228.71	0.08000000	08:20:58
228.67	0.26000000	08:20:51
228.76	1.35000000	08:20:51
228.79	0.26000000	08:20:51
229.02	0.26000000	08:20:47
228.90	0.37000000	08:20:47
228.90	0.45000000	08:20:47
228.81	0.29000000	08:20:47
228.81	0.29000000	08:20:47
228.81	0.29000000	08:20:47
228.81	0.29000000	08:20:47
228.81	0.36000000	08:20:47
228.81	4.48000000	08:20:47
228.81	1.55000000	08:20:47
228.81	2.23000000	08:20:47
228.81	0.26000000	08:20:47
228.80	2.09000000	08:20:47
228.79	0.44000000	08:20:47
228.71	0.26000000	08:20:47
228.65	0.26000000	08:20:35
228.66	0.11000000	08:20:35
228.71	0.62000000	08:20:35
228.71	0.05000000	08:20:35
228.71	0.20000000	08:20:35
228.71	0.05000000	08:20:35
228.72	0.06000000	08:20:35
228.81	0.10000000	08:20:31
228.81	0.22000000	08:20:30
228.82	0.22000000	08:20:30
228.84	0.20000000	08:20:29
228.93	0.26000000	08:20:29
228.96	0.03000000	08:20:25
228.96	0.03000000	08:20:25
228.95	0.26000000	08:20:25
228.92	0.13000000	08:20:25
228.86	0.01000000	08:20:12
228.97	0.33000000	08:20:10
228.94	0.48000000	08:20:10
228.91	0.27000000	08:20:10
228.93	0.12000000	08:20:01
228.88	0.05000000	08:20:01
228.83	0.27000000	08:20:00
228.82	0.28000000	08:20:00
228.82	0.08000000	08:20:00
228.76	0.13000000	08:20:00
228.69	0.06000000	08:19:49
228.64	0.03000000	08:19:40
228.67	0.05000000	08:19:40
228.68	0.22000000	08:19:40
228.67	0.22000000	08:19:40
228.80	0.06000000	08:19:40
228.80	0.15000000	08:19:40
228.85	0.15000000	08:19:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.64%	Volume 51,865
Máx. 231.05	Min. 210.43
7 Dias
Variação +0.39%	Volume 253,992
Máx. 231.06	Min. 202.19
30 Dias
Variação +23.25%	Volume 1,696,924
Máx. 285.22	Min. 141.82