NBIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

178.35	0.10000000	20:27:51
178.34	0.06000000	20:27:51
178.30	0.63000000	20:27:51
178.30	1.87000000	20:27:51
178.35	0.06000000	20:27:45
178.36	0.12000000	20:27:44
178.35	2.09000000	20:27:36
178.35	0.41000000	20:27:36
178.29	0.10000000	20:27:34
178.31	0.10000000	20:27:34
178.31	0.10000000	20:27:34
178.32	0.05000000	20:27:34
178.30	0.06000000	20:27:34
178.38	0.10000000	20:27:33
178.30	0.01000000	20:27:33
178.23	0.21000000	20:27:33
178.19	0.06000000	20:27:33
178.16	0.06000000	20:27:33
178.12	0.76000000	20:27:33
178.11	0.56000000	20:27:33
178.11	0.56000000	20:27:33
178.10	0.11000000	20:27:33
178.10	0.06000000	20:27:33
178.08	0.05000000	20:27:33
178.08	2.50000000	20:27:20
178.07	2.03000000	20:27:05
178.07	0.06000000	20:27:05
178.09	0.41000000	20:27:05
178.15	0.16000000	20:27:01
178.15	0.10000000	20:27:01
178.14	0.06000000	20:27:01
178.11	0.06000000	20:26:55
178.11	0.06000000	20:26:55
177.96	2.50000000	20:26:50
177.98	0.16000000	20:26:35
177.98	1.87000000	20:26:35
177.99	0.41000000	20:26:35
177.99	0.06000000	20:26:35
178.01	0.06000000	20:26:33
178.01	0.06000000	20:26:33
178.01	0.06000000	20:26:33
178.06	0.06000000	20:26:21
178.06	0.06000000	20:26:21
178.09	2.50000000	20:26:20
178.10	0.24000000	20:26:07
178.10	0.06000000	20:26:07
178.09	0.06000000	20:26:07
178.07	0.08000000	20:26:07
178.14	0.06000000	20:26:05
178.14	0.06000000	20:26:05
178.14	0.06000000	20:26:05
178.06	1.62000000	20:26:04
178.06	0.41000000	20:26:04
178.07	0.06000000	20:26:04
178.10	0.41000000	20:26:04
178.13	0.41000000	20:26:04
178.08	2.41000000	20:26:04
178.05	0.27000000	20:26:04
178.03	0.05000000	20:26:04
178.02	0.03000000	20:26:04
178.02	0.03000000	20:26:04
178.00	0.05000000	20:26:04
178.08	0.06000000	20:26:00
178.06	0.57000000	20:26:00
177.96	0.10000000	20:25:57
177.94	0.06000000	20:25:57
177.93	1.97000000	20:25:49
177.93	0.05000000	20:25:49
177.93	0.42000000	20:25:49
177.93	0.06000000	20:25:49
177.95	0.22000000	20:25:34
177.95	1.87000000	20:25:34
177.96	0.41000000	20:25:34
177.92	0.06000000	20:25:24
177.95	2.47000000	20:25:19
177.95	0.03000000	20:25:19
177.97	0.06000000	20:25:07
177.99	2.50000000	20:25:03
177.98	0.03000000	20:25:03
177.99	0.42000000	20:25:03
178.02	0.24000000	20:25:00
178.01	0.21000000	20:25:00
178.00	0.03000000	20:25:00
177.93	0.06000000	20:24:49
177.87	2.50000000	20:24:48
177.82	2.50000000	20:24:33
177.82	2.50000000	20:24:18
177.92	0.56000000	20:24:05
177.89	2.50000000	20:24:03
177.87	2.50000000	20:23:47
177.79	2.40000000	20:23:32
177.79	0.10000000	20:23:32
177.79	0.11000000	20:23:32
177.81	0.41000000	20:23:32
177.88	0.05000000	20:23:29
177.88	0.13000000	20:23:29
177.88	0.28000000	20:23:29
177.87	0.41000000	20:23:24
177.87	0.05000000	20:23:24
177.88	2.45000000	20:23:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 57,052
Máx. 187.10	Min. 160.58
7 Dias
Variação -17.60%	Volume 195,902
Máx. 224.68	Min. 160.58
30 Dias
Variação -32.62%	Volume 590,994
Máx. 300.41	Min. 160.58