NBIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

193.57	0.06000000	00:52:20
193.57	0.08000000	00:52:20
193.47	0.38000000	00:52:06
193.48	0.03000000	00:52:01
193.42	0.17000000	00:51:55
193.37	0.38000000	00:51:53
193.29	0.28000000	00:51:50
193.29	0.38000000	00:51:50
193.28	0.38000000	00:51:50
193.27	0.38000000	00:51:50
193.27	0.27000000	00:51:50
193.26	0.38000000	00:51:50
193.25	0.27000000	00:51:50
193.25	0.38000000	00:51:50
193.16	0.56000000	00:51:41
193.11	0.15000000	00:51:36
193.01	0.39000000	00:51:23
192.90	0.04000000	00:51:20
192.90	0.06000000	00:51:20
192.72	1.53000000	00:51:15
192.69	0.16000000	00:51:12
192.75	0.26000000	00:51:09
192.80	11.48000000	00:51:09
192.80	4.19000000	00:51:09
192.80	4.33000000	00:51:09
192.86	0.19000000	00:51:04
192.88	1.53000000	00:51:04
192.90	0.15000000	00:51:03
193.03	0.04000000	00:51:01
192.95	0.15000000	00:50:56
192.96	0.39000000	00:50:48
192.83	1.18000000	00:50:33
192.90	0.06000000	00:50:33
192.81	0.17000000	00:50:24
192.69	0.07000000	00:50:22
192.73	0.06000000	00:50:19
192.77	0.06000000	00:50:19
192.77	0.06000000	00:50:19
192.77	0.12000000	00:50:19
192.77	0.09000000	00:50:19
192.76	0.06000000	00:50:19
192.77	1.13000000	00:50:14
192.78	0.15000000	00:50:13
192.80	0.25000000	00:50:13
192.75	1.53000000	00:50:12
192.73	0.11000000	00:50:07
192.72	0.10000000	00:50:03
192.72	0.07000000	00:50:01
192.89	1.08000000	00:49:34
192.99	0.10000000	00:49:31
192.96	0.39000000	00:49:30
192.84	0.07000000	00:49:24
192.84	0.39000000	00:49:21
192.84	0.15000000	00:49:21
192.86	0.01000000	00:49:21
192.91	0.39000000	00:49:19
192.89	0.39000000	00:49:19
192.87	0.06000000	00:49:18
192.87	0.07000000	00:49:18
192.86	0.06000000	00:49:18
192.84	0.15000000	00:49:12
192.92	0.12000000	00:49:08
192.91	0.09000000	00:49:01
192.92	0.10000000	00:48:47
193.02	0.39000000	00:48:32
193.02	1.53000000	00:48:32
193.01	0.39000000	00:48:32
193.01	0.28000000	00:48:32
193.00	1.33000000	00:48:32
193.00	0.39000000	00:48:32
193.00	1.53000000	00:48:32
192.98	1.53000000	00:48:32
192.99	0.39000000	00:48:31
193.05	0.05000000	00:48:30
193.03	0.39000000	00:48:30
193.02	0.39000000	00:48:30
193.01	0.52000000	00:48:30
193.01	0.52000000	00:48:30
193.01	0.52000000	00:48:30
192.97	0.05000000	00:48:30
192.97	0.34000000	00:48:30
192.95	0.07000000	00:48:30
192.91	0.08000000	00:48:24
192.92	1.32000000	00:48:23
192.92	1.53000000	00:48:23
192.95	0.55000000	00:48:23
192.95	0.12000000	00:48:23
192.94	0.06000000	00:48:22
192.94	0.06000000	00:48:22
192.97	0.09000000	00:48:19
192.96	0.05000000	00:48:19
192.95	1.13000000	00:48:17
192.95	1.53000000	00:48:17
193.03	0.12000000	00:48:06
192.99	0.12000000	00:48:06
192.97	0.08000000	00:48:02
192.97	0.03000000	00:48:02
192.99	1.16000000	00:48:02
192.99	1.53000000	00:48:02
193.04	0.05000000	00:48:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.95%	Volume 63,828
Máx. 217.32	Min. 189.00
7 Dias
Variação -2.82%	Volume 424,600
Máx. 229.70	Min. 175.84
30 Dias
Variação +1.09%	Volume 1,185,058
Máx. 231.92	Min. 141.82