NBIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

226.43	0.08000000	07:43:22
226.37	0.26000000	07:42:05
226.42	0.03000000	07:42:00
226.30	0.20000000	07:40:39
226.32	0.03000000	07:40:39
226.39	0.09000000	07:40:19
226.33	0.28000000	07:40:03
226.34	0.36000000	07:40:03
226.41	0.25000000	07:40:01
226.40	0.12000000	07:40:01
226.39	0.26000000	07:40:01
226.40	0.24000000	07:40:00
226.34	0.06000000	07:39:40
226.35	0.13000000	07:39:40
226.37	0.26000000	07:39:12
226.45	0.26000000	07:39:12
226.44	0.06000000	07:39:12
226.45	0.26000000	07:39:12
226.52	0.27000000	07:39:00
226.53	0.13000000	07:38:48
226.55	0.06000000	07:38:34
226.51	0.07000000	07:38:34
226.52	0.36000000	07:38:34
226.53	0.26000000	07:38:34
226.54	0.06000000	07:38:34
226.58	0.06000000	07:38:22
226.33	0.17000000	07:38:04
226.34	0.20000000	07:38:04
226.34	0.27000000	07:38:04
226.35	0.20000000	07:38:04
226.38	0.30000000	07:38:04
226.38	0.27000000	07:38:04
226.41	0.26000000	07:38:04
226.47	0.27000000	07:38:04
226.48	0.06000000	07:38:04
226.54	0.13000000	07:38:04
226.56	0.10000000	07:38:00
226.64	0.13000000	07:37:47
226.53	0.13000000	07:37:43
226.54	0.27000000	07:37:43
226.65	0.06000000	07:37:43
226.67	0.13000000	07:37:43
226.73	0.13000000	07:37:26
226.79	0.13000000	07:37:14
226.81	0.07000000	07:37:00
226.82	0.26000000	07:36:38
226.83	0.26000000	07:36:38
226.84	0.26000000	07:36:38
226.91	0.13000000	07:36:34
226.91	0.13000000	07:36:06
226.97	0.13000000	07:36:03
227.00	0.20000000	07:36:00
227.01	0.13000000	07:35:32
227.01	0.08000000	07:35:22
227.07	0.17000000	07:35:00
227.06	0.13000000	07:34:46
227.07	0.26000000	07:34:39
227.07	0.06000000	07:34:25
227.08	0.13000000	07:34:25
227.05	0.24000000	07:34:05
226.89	0.08000000	07:33:32
226.94	0.12000000	07:33:32
226.96	0.10000000	07:33:32
226.96	0.02000000	07:33:32
226.98	0.22000000	07:33:32
227.08	0.13000000	07:33:32
227.15	0.08000000	07:33:23
227.14	0.13000000	07:33:11
227.21	0.15000000	07:33:00
227.18	0.36000000	07:33:00
227.17	0.36000000	07:33:00
227.17	0.36000000	07:33:00
227.17	0.36000000	07:33:00
227.17	0.27000000	07:33:00
227.16	0.13000000	07:32:47
227.16	0.26000000	07:32:00
227.16	0.36000000	07:32:00
227.09	0.26000000	07:31:58
227.13	0.36000000	07:31:00
227.11	0.27000000	07:31:00
227.09	0.27000000	07:31:00
227.07	0.06000000	07:30:56
226.92	0.23000000	07:30:03
226.95	0.27000000	07:30:03
226.98	0.13000000	07:30:03
227.01	0.25000000	07:30:01
227.01	0.38000000	07:30:01
227.07	0.27000000	07:30:00
227.07	0.06000000	07:30:00
227.00	0.35000000	07:29:58
226.89	0.27000000	07:29:00
226.96	0.06000000	07:28:22
226.85	0.26000000	07:28:13
226.81	0.26000000	07:28:00
226.78	0.36000000	07:27:00
226.78	0.01000000	07:27:00
226.70	0.26000000	07:26:32
226.70	0.23000000	07:26:32
226.71	0.23000000	07:26:32
226.72	0.27000000	07:26:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.93%	Volume 51,485
Máx. 231.05	Min. 210.43
7 Dias
Variação -0.88%	Volume 253,393
Máx. 231.06	Min. 202.19
30 Dias
Variação +21.70%	Volume 1,696,325
Máx. 285.22	Min. 141.82