NBIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

244.30	0.23000000	11:05:25
244.30	0.01000000	11:05:25
244.16	0.10000000	10:59:07
244.16	0.03000000	10:59:07
244.14	0.12000000	10:54:33
244.10	0.26000000	10:50:01
244.10	0.01000000	10:50:01
244.10	0.12000000	10:50:00
244.12	0.01000000	10:50:00
244.08	0.10000000	10:49:02
244.08	0.24000000	10:49:02
244.08	0.24000000	10:49:01
244.08	0.24000000	10:49:01
244.04	0.01000000	10:48:38
244.04	0.01000000	10:48:38
243.85	0.12000000	10:41:47
243.82	0.06000000	10:39:08
243.82	0.11000000	10:36:01
243.86	0.11000000	10:33:04
243.83	0.11000000	10:30:56
243.83	0.17000000	10:30:00
243.79	0.01000000	10:30:00
243.78	0.23000000	10:30:00
243.86	0.02000000	10:26:42
243.93	0.08000000	10:26:01
243.96	2.68000000	10:25:19
243.96	0.22000000	10:25:19
243.96	0.02000000	10:25:19
243.96	0.01000000	10:25:00
243.81	0.30000000	10:24:04
243.81	0.16000000	10:24:01
243.81	0.82000000	10:24:01
243.83	0.01000000	10:24:01
243.81	0.04000000	10:24:00
243.81	0.01000000	10:24:00
243.82	0.23000000	10:24:00
243.83	0.23000000	10:24:00
243.82	0.15000000	10:24:00
243.73	0.12000000	10:24:00
243.78	0.27000000	10:24:00
243.73	0.01000000	10:24:00
243.42	0.01000000	10:23:02
243.35	0.82000000	10:23:02
243.27	0.03000000	10:23:00
243.25	0.01000000	10:23:00
243.22	0.24000000	10:22:00
243.23	0.12000000	10:20:05
243.23	0.12000000	10:08:10
243.04	0.11000000	10:04:29
243.05	0.72000000	10:04:08
243.05	0.12000000	10:04:08
243.05	0.24000000	10:04:08
243.23	0.05000000	09:50:07
243.23	0.05000000	09:50:07
243.23	0.05000000	09:50:07
243.22	0.23000000	09:50:07
243.23	0.15000000	09:50:01
243.23	0.01000000	09:49:07
243.09	0.01000000	09:48:52
243.22	0.01000000	09:48:52
243.11	0.01000000	09:48:52
243.10	0.03000000	09:48:43
243.01	0.43000000	09:48:42
243.09	0.20000000	09:48:42
242.83	0.01000000	09:48:05
242.80	0.01000000	09:48:03
242.74	0.01000000	09:42:01
242.62	0.01000000	09:42:00
242.60	0.23000000	09:41:00
242.47	0.18000000	09:40:00
242.50	0.18000000	09:40:00
242.49	0.01000000	09:40:00
242.48	0.06000000	09:39:01
242.41	0.06000000	09:39:01
242.48	0.04000000	09:39:01
242.41	0.24000000	09:39:01
242.23	0.06000000	09:34:50
242.23	0.11000000	09:34:50
242.06	0.11000000	09:19:28
242.06	0.12000000	09:16:26
242.46	0.05000000	09:05:08
242.35	0.05000000	09:05:06
242.46	0.05000000	09:05:06
242.47	0.05000000	09:05:06
242.35	0.05000000	09:05:04
242.43	0.05000000	09:04:08
242.26	0.05000000	09:04:05
242.43	0.05000000	09:04:05
242.44	0.05000000	09:04:05
242.25	0.05000000	09:04:03
242.45	0.12000000	09:03:55
242.32	3.68000000	09:03:48
242.32	0.18000000	09:03:48
242.06	0.05000000	09:03:05
242.09	0.09000000	09:02:06
242.09	0.05000000	09:02:06
242.09	0.05000000	09:02:06
242.08	0.24000000	09:02:06
242.06	0.07000000	09:02:03
242.06	0.05000000	09:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 16,773
Máx. 250.28	Min. 235.53
7 Dias
Variação -13.76%	Volume 69,858
Máx. 300.41	Min. 235.53
30 Dias
Variação +4.06%	Volume 324,251
Máx. 300.41	Min. 200.48