NBIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.89	0.10000000	09:44:18
155.84	0.40000000	09:44:03
155.85	0.24000000	09:44:02
155.86	0.47000000	09:44:02
155.87	0.70000000	09:44:02
155.87	0.04000000	09:44:02
155.91	0.10000000	09:44:02
155.93	0.09000000	09:44:00
155.96	0.24000000	09:43:52
155.92	0.78000000	09:43:31
155.92	0.07000000	09:43:20
155.98	4.32000000	09:43:03
155.89	0.10000000	09:42:54
155.89	0.10000000	09:42:54
155.92	0.12000000	09:42:43
155.90	0.10000000	09:42:38
155.89	0.13000000	09:42:34
155.89	0.16000000	09:42:33
155.89	0.10000000	09:42:28
155.98	0.10000000	09:42:10
155.99	0.10000000	09:42:07
155.98	0.11000000	09:41:57
155.95	0.10000000	09:41:55
155.95	0.14000000	09:41:55
156.03	0.10000000	09:41:50
155.95	0.10000000	09:41:28
155.95	14.10000000	09:41:28
155.99	0.18000000	09:41:23
156.03	0.18000000	09:41:22
155.99	0.07000000	09:41:22
155.94	0.10000000	09:40:47
155.94	0.10000000	09:40:47
155.99	0.26000000	09:40:41
155.99	2.37000000	09:40:41
155.97	0.70000000	09:40:20
155.95	0.10000000	09:40:19
155.95	0.12000000	09:40:19
155.95	0.42000000	09:40:19
155.98	0.11000000	09:40:11
156.00	0.10000000	09:40:07
155.96	0.10000000	09:39:52
155.98	0.58000000	09:39:28
155.98	0.10000000	09:39:28
156.00	0.23000000	09:39:22
156.01	0.24000000	09:39:20
155.98	0.19000000	09:39:12
155.94	0.48000000	09:39:05
155.90	0.49000000	09:39:04
155.90	0.10000000	09:39:01
155.86	0.07000000	09:38:42
155.86	0.24000000	09:38:42
155.94	0.15000000	09:38:17
155.96	4.19000000	09:38:06
155.95	0.40000000	09:38:06
155.94	0.18000000	09:38:05
155.94	0.49000000	09:38:05
155.95	0.04000000	09:38:05
155.95	0.04000000	09:38:05
155.96	0.09000000	09:38:05
155.97	0.04000000	09:38:05
155.98	0.04000000	09:38:05
156.01	0.29000000	09:38:05
156.01	0.14000000	09:38:05
156.01	0.14000000	09:38:05
156.01	0.04000000	09:38:05
156.02	0.04000000	09:38:05
156.02	7.69000000	09:38:05
156.07	3.60000000	09:38:05
156.07	4.84000000	09:38:05
156.07	0.10000000	09:38:05
156.03	0.31000000	09:38:02
156.03	0.18000000	09:38:02
156.01	0.16000000	09:37:58
156.03	0.31000000	09:37:54
156.00	0.39000000	09:37:48
155.99	0.39000000	09:37:48
155.98	0.39000000	09:37:48
155.98	0.39000000	09:37:48
155.97	0.10000000	09:37:48
155.97	0.10000000	09:37:48
155.92	0.22000000	09:37:24
155.92	0.10000000	09:37:24
155.96	0.10000000	09:37:10
155.90	0.03000000	09:37:07
155.90	0.04000000	09:37:07
155.94	0.04000000	09:37:07
155.94	0.25000000	09:37:07
155.97	0.49000000	09:37:00
155.99	0.10000000	09:36:51
155.96	0.04000000	09:36:51
155.96	0.04000000	09:36:51
155.98	0.04000000	09:36:51
156.00	0.02000000	09:36:51
156.04	0.49000000	09:36:50
156.09	26.64000000	09:36:28
156.10	28.77000000	09:36:28
156.09	0.37000000	09:36:17
156.10	0.62000000	09:36:17
156.10	0.12000000	09:36:17
156.06	0.04000000	09:36:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 86,108
Máx. 166.12	Min. 149.50
7 Dias
Variação -8.52%	Volume 432,320
Máx. 182.28	Min. 149.50
30 Dias
Variação -34.88%	Volume 939,001
Máx. 255.31	Min. 149.50