NBIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

244.28	0.04000000	13:00:01
244.30	0.01000000	13:00:01
244.30	0.23000000	13:00:01
244.29	0.23000000	13:00:01
244.25	0.04000000	13:00:00
244.22	2.49000000	12:59:10
244.21	0.24000000	12:59:10
244.30	0.04000000	12:59:02
244.29	0.24000000	12:59:02
244.16	0.01000000	12:59:02
244.18	0.24000000	12:59:02
244.17	0.24000000	12:59:01
244.20	0.04000000	12:58:08
244.16	0.20000000	12:58:08
244.14	1.13000000	12:58:08
244.13	0.01000000	12:58:01
244.11	0.12000000	12:57:34
244.11	0.24000000	12:57:34
244.12	0.04000000	12:56:34
244.11	0.24000000	12:56:34
244.09	0.03000000	12:54:01
244.08	0.20000000	12:53:43
244.14	0.24000000	12:52:28
244.16	0.01000000	12:52:03
244.17	0.23000000	12:52:03
244.07	1.41000000	12:52:00
244.07	0.07000000	12:52:00
244.05	0.41000000	12:51:27
244.04	0.24000000	12:51:27
243.99	0.23000000	12:49:24
243.97	0.12000000	12:48:06
243.97	0.04000000	12:48:06
243.96	0.08000000	12:48:06
243.96	0.16000000	12:47:58
243.97	0.58000000	12:47:58
243.96	0.24000000	12:47:58
244.09	0.23000000	12:45:13
244.04	0.16000000	12:44:08
244.05	0.04000000	12:44:08
244.04	0.12000000	12:44:08
244.04	0.12000000	12:44:08
244.05	0.04000000	12:44:08
244.04	0.24000000	12:44:08
244.05	0.04000000	12:44:08
244.04	0.24000000	12:44:08
244.04	0.24000000	12:44:08
244.07	0.12000000	12:43:00
244.08	0.04000000	12:43:00
244.08	0.21000000	12:43:00
244.07	0.03000000	12:43:00
244.07	0.20000000	12:43:00
244.04	0.01000000	12:40:12
244.31	0.09000000	12:29:53
244.10	0.10000000	12:10:49
244.28	0.08000000	12:03:35
244.27	0.23000000	12:03:35
244.18	0.16000000	11:56:41
244.28	0.23000000	11:53:52
244.27	0.23000000	11:53:42
244.49	0.12000000	11:49:32
244.49	0.11000000	11:45:39
244.17	0.08000000	11:34:49
244.18	0.24000000	11:34:49
244.41	0.11000000	11:29:57
244.51	0.11000000	11:26:49
244.35	0.01000000	11:16:17
244.48	0.23000000	11:13:20
244.67	0.12000000	11:11:18
244.69	0.16000000	11:10:17
244.69	0.06000000	11:10:01
244.69	0.01000000	11:10:01
244.66	0.23000000	11:09:51
244.66	0.01000000	11:09:51
244.53	0.24000000	11:09:00
244.35	0.01000000	11:08:33
244.30	0.23000000	11:05:25
244.30	0.01000000	11:05:25
244.16	0.10000000	10:59:07
244.16	0.03000000	10:59:07
244.14	0.12000000	10:54:33
244.10	0.26000000	10:50:01
244.10	0.01000000	10:50:01
244.10	0.12000000	10:50:00
244.12	0.01000000	10:50:00
244.08	0.10000000	10:49:02
244.08	0.24000000	10:49:02
244.08	0.24000000	10:49:01
244.08	0.24000000	10:49:01
244.04	0.01000000	10:48:38
244.04	0.01000000	10:48:38
243.85	0.12000000	10:41:47
243.82	0.06000000	10:39:08
243.82	0.11000000	10:36:01
243.86	0.11000000	10:33:04
243.83	0.11000000	10:30:56
243.83	0.17000000	10:30:00
243.79	0.01000000	10:30:00
243.78	0.23000000	10:30:00
243.86	0.02000000	10:26:42
243.93	0.08000000	10:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 15,607
Máx. 249.66	Min. 235.53
7 Dias
Variação -13.77%	Volume 69,874
Máx. 300.41	Min. 235.53
30 Dias
Variação +4.05%	Volume 324,267
Máx. 300.41	Min. 200.48