NBIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

222.93	0.09000000	01:02:58
222.86	0.10000000	01:02:39
222.86	0.10000000	01:02:39
222.90	0.09000000	01:02:28
222.94	0.07000000	01:02:25
223.08	0.06000000	01:02:19
223.12	0.10000000	01:02:13
223.15	0.09000000	01:01:57
223.10	0.10000000	01:01:40
223.21	0.07000000	01:01:33
223.21	0.37000000	01:01:33
223.20	0.45000000	01:01:33
223.14	0.09000000	01:01:27
223.12	0.09000000	01:00:57
223.21	0.06000000	01:00:36
223.32	0.09000000	01:00:27
223.39	0.27000000	01:00:23
223.39	0.05000000	01:00:23
223.38	0.37000000	01:00:23
223.27	0.15000000	01:00:12
223.29	0.05000000	01:00:05
223.21	0.01000000	01:00:01
223.28	0.09000000	00:59:57
223.26	0.15000000	00:59:51
223.36	0.14000000	00:59:38
223.36	0.09000000	00:59:26
223.53	0.09000000	00:58:56
223.51	0.10000000	00:58:45
223.55	0.10000000	00:58:41
223.59	0.09000000	00:58:26
223.59	0.05000000	00:58:26
223.52	0.01000000	00:58:11
223.54	0.26000000	00:58:00
223.56	0.10000000	00:57:59
223.57	0.09000000	00:57:56
223.61	0.06000000	00:57:26
223.60	0.03000000	00:57:26
223.46	0.10000000	00:57:13
223.37	0.15000000	00:57:06
223.49	0.09000000	00:56:55
223.48	0.10000000	00:56:50
223.48	0.11000000	00:56:50
223.48	0.10000000	00:56:50
223.42	0.34000000	00:56:43
223.42	0.03000000	00:56:43
223.41	0.06000000	00:56:43
223.41	0.26000000	00:56:43
223.33	0.08000000	00:56:39
223.33	0.27000000	00:56:38
223.24	0.03000000	00:56:33
223.22	0.08000000	00:56:33
223.11	0.10000000	00:56:25
223.14	0.01000000	00:56:25
223.14	0.08000000	00:56:25
223.03	0.27000000	00:56:20
223.03	0.10000000	00:56:20
222.95	0.05000000	00:56:04
222.98	0.09000000	00:55:55
222.93	0.10000000	00:55:42
222.89	0.09000000	00:55:25
222.89	0.36000000	00:55:22
222.86	0.02000000	00:55:22
222.85	0.26000000	00:55:22
222.72	0.48000000	00:55:19
222.77	0.26000000	00:55:19
222.76	2.32000000	00:55:01
222.79	0.24000000	00:55:01
222.82	1.09000000	00:55:01
222.81	0.22000000	00:55:01
222.81	0.26000000	00:55:01
222.88	0.01000000	00:55:01
222.88	7.94000000	00:55:01
222.88	0.26000000	00:55:01
222.90	0.37000000	00:55:01
223.06	0.09000000	00:54:55
222.93	0.27000000	00:54:32
222.95	0.09000000	00:54:24
222.83	0.15000000	00:54:09
222.82	0.01000000	00:54:01
222.87	0.03000000	00:53:59
222.87	0.09000000	00:53:54
222.82	0.10000000	00:53:44
222.91	0.10000000	00:53:36
223.05	0.09000000	00:53:24
223.03	0.10000000	00:53:24
223.03	0.10000000	00:53:24
223.04	0.42000000	00:53:03
223.03	0.27000000	00:53:03
223.10	0.09000000	00:52:54
223.11	0.10000000	00:52:41
223.17	0.09000000	00:52:23
223.15	0.01000000	00:52:10
223.21	0.09000000	00:51:53
223.27	0.25000000	00:51:28
223.27	0.09000000	00:51:23
223.24	0.08000000	00:51:21
223.16	0.08000000	00:51:11
223.11	0.09000000	00:50:53
222.98	0.41000000	00:50:43
222.98	0.10000000	00:50:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.18%	Volume 22,141
Máx. 224.55	Min. 206.49
7 Dias
Variação -5.88%	Volume 148,952
Máx. 238.47	Min. 204.14
30 Dias
Variação -17.66%	Volume 875,835
Máx. 277.97	Min. 193.31