NBIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

248.81	0.03000000	04:16:27
248.83	0.30000000	04:16:21
248.83	0.03000000	04:16:21
248.93	0.05000000	04:15:46
248.89	1.71000000	04:15:33
248.97	0.03000000	04:15:09
248.97	0.03000000	04:15:09
248.95	0.03000000	04:15:09
248.95	0.03000000	04:15:09
248.91	0.05000000	04:15:06
248.90	0.03000000	04:15:03
248.90	0.03000000	04:15:03
248.87	0.05000000	04:15:03
248.86	0.01000000	04:14:20
248.78	0.05000000	04:14:18
248.80	0.03000000	04:14:18
248.80	0.10000000	04:14:18
248.85	0.16000000	04:13:52
248.83	0.01000000	04:13:43
248.83	0.14000000	04:13:43
248.80	0.06000000	04:12:31
248.70	0.01000000	04:12:30
248.70	0.03000000	04:12:30
248.70	0.03000000	04:12:30
248.74	0.28000000	04:12:17
248.75	0.03000000	04:12:17
248.78	0.06000000	04:12:16
248.87	0.16000000	04:11:50
248.88	39.55000000	04:11:45
248.86	0.08000000	04:11:39
248.83	0.04000000	04:11:33
248.84	0.07000000	04:11:16
248.89	0.03000000	04:11:09
248.80	0.03000000	04:10:56
248.82	0.03000000	04:10:56
248.93	0.05000000	04:10:56
248.96	0.12000000	04:10:56
248.96	0.05000000	04:10:56
248.98	0.15000000	04:10:56
248.97	0.01000000	04:10:56
248.96	0.17000000	04:10:56
248.96	0.24000000	04:10:56
248.95	0.03000000	04:10:56
248.92	0.23000000	04:10:56
248.91	0.40000000	04:10:56
248.91	1.00000000	04:10:56
248.91	0.40000000	04:10:56
248.90	0.41000000	04:10:56
248.89	1.20000000	04:10:56
248.88	0.41000000	04:10:56
248.88	0.40000000	04:10:56
248.87	0.10000000	04:10:56
248.87	0.40000000	04:10:56
248.85	0.10000000	04:10:56
248.87	0.10000000	04:10:56
248.89	0.10000000	04:10:56
248.91	0.03000000	04:10:56
248.91	0.36000000	04:10:56
248.91	0.20000000	04:10:56
248.90	0.03000000	04:10:56
248.89	0.03000000	04:10:56
248.88	0.03000000	04:10:56
248.88	5.21000000	04:10:56
248.88	0.41000000	04:10:56
248.87	0.40000000	04:10:56
248.87	0.10000000	04:10:56
248.87	0.03000000	04:10:56
248.86	0.10000000	04:10:56
248.85	0.03000000	04:10:56
248.82	0.41000000	04:10:56
248.78	0.17000000	04:10:56
248.84	0.03000000	04:10:56
248.84	0.03000000	04:10:56
248.84	0.42000000	04:10:56
248.82	0.03000000	04:10:56
248.82	0.10000000	04:10:56
248.80	0.03000000	04:10:56
248.80	0.42000000	04:10:56
248.79	0.03000000	04:10:56
248.79	0.20000000	04:10:56
248.79	0.03000000	04:10:56
248.78	0.03000000	04:10:56
248.78	0.41000000	04:10:56
248.77	0.41000000	04:10:56
248.76	0.10000000	04:10:56
248.76	0.39000000	04:10:56
248.76	0.03000000	04:10:56
248.75	0.10000000	04:10:56
248.75	0.03000000	04:10:56
248.75	0.03000000	04:10:56
248.71	0.03000000	04:10:56
248.71	0.06000000	04:10:56
248.67	0.01000000	04:10:56
248.64	0.03000000	04:10:56
248.64	0.17000000	04:10:56
248.62	0.03000000	04:10:56
248.61	0.01000000	04:10:56
248.57	0.03000000	04:10:56
248.57	0.03000000	04:10:56
248.47	0.16000000	04:10:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.67%	Volume 15,402
Máx. 255.31	Min. 232.98
7 Dias
Variação +3.50%	Volume 66,675
Máx. 255.31	Min. 228.80
30 Dias
Variação +11.51%	Volume 563,652
Máx. 255.31	Min. 204.14