NBIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

235.05	0.15000000	03:09:09
235.11	0.20000000	03:09:07
235.02	0.25000000	03:09:05
235.03	0.31000000	03:09:01
235.02	0.01000000	03:08:43
235.21	0.18000000	03:08:19
235.16	0.17000000	03:08:17
235.16	0.16000000	03:08:09
235.16	0.19000000	03:08:07
235.18	0.13000000	03:08:05
235.17	0.12000000	03:08:03
235.13	0.14000000	03:08:01
235.09	0.01000000	03:07:21
235.10	0.05000000	03:07:21
235.21	0.18000000	03:07:15
235.21	0.14000000	03:07:13
235.22	0.13000000	03:07:11
235.22	0.11000000	03:07:09
235.22	0.15000000	03:07:05
235.17	0.11000000	03:07:01
235.22	0.19000000	03:06:19
235.22	0.11000000	03:06:17
235.27	0.18000000	03:06:13
235.19	0.18000000	03:06:11
235.28	0.17000000	03:06:09
235.22	0.16000000	03:06:07
235.22	0.19000000	03:06:05
235.28	0.14000000	03:06:03
235.27	0.15000000	03:05:31
235.27	0.19000000	03:05:29
235.27	0.14000000	03:05:27
235.21	0.18000000	03:05:25
235.28	0.12000000	03:05:23
235.25	0.18000000	03:05:21
235.25	0.01000000	03:05:21
235.27	0.15000000	03:05:17
235.33	0.12000000	03:05:13
235.30	0.20000000	03:05:11
235.31	0.19000000	03:05:05
235.31	0.13000000	03:05:03
235.32	0.12000000	03:05:01
235.32	0.16000000	03:04:17
235.30	0.13000000	03:04:15
235.26	0.15000000	03:04:11
235.25	0.15000000	03:04:09
235.28	0.13000000	03:04:07
235.25	0.14000000	03:04:05
235.33	0.12000000	03:04:03
235.30	0.14000000	03:04:01
235.24	0.14000000	03:04:01
235.28	0.18000000	03:03:25
235.34	0.16000000	03:03:23
235.34	0.20000000	03:03:17
235.34	0.18000000	03:03:15
235.34	0.20000000	03:03:13
235.34	0.13000000	03:03:11
235.26	0.15000000	03:03:07
235.34	0.12000000	03:03:05
235.27	0.21000000	03:03:03
235.27	0.14000000	03:03:01
235.24	0.11000000	03:02:17
235.29	0.20000000	03:02:15
235.26	0.12000000	03:02:13
235.26	0.19000000	03:02:11
235.24	0.12000000	03:02:09
235.26	0.12000000	03:02:07
235.19	0.18000000	03:02:05
235.25	0.12000000	03:02:03
235.26	0.21000000	03:02:01
235.16	0.09000000	03:01:16
235.22	0.16000000	03:01:15
235.17	0.20000000	03:01:13
235.16	0.19000000	03:01:11
235.16	0.11000000	03:01:09
235.21	0.14000000	03:01:05
235.13	0.15000000	03:01:03
235.21	0.19000000	03:01:01
235.08	0.19000000	03:00:15
235.02	0.13000000	03:00:11
235.02	0.14000000	03:00:09
234.99	0.11000000	03:00:07
235.09	0.13000000	03:00:05
235.04	0.13000000	03:00:01
234.94	0.12000000	02:59:55
234.78	0.20000000	02:59:09
234.84	0.19000000	02:59:07
234.84	0.11000000	02:59:05
234.84	0.17000000	02:59:03
234.84	0.16000000	02:59:01
234.91	0.18000000	02:58:05
234.85	0.13000000	02:58:03
234.85	0.11000000	02:58:01
234.76	0.20000000	02:57:09
234.76	0.21000000	02:57:07
234.76	0.14000000	02:57:05
234.77	0.19000000	02:57:01
234.72	0.20000000	02:56:11
234.72	0.13000000	02:56:09
234.74	0.15000000	02:56:07
234.65	0.11000000	02:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 10,270
Máx. 243.80	Min. 228.87
7 Dias
Variação -2.98%	Volume 69,058
Máx. 251.26	Min. 228.40
30 Dias
Variação +18.55%	Volume 376,829
Máx. 254.69	Min. 193.18