NBIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

211.19	0.01000000	08:23:55
210.95	0.01000000	08:22:50
211.36	0.01000000	08:21:50
211.38	0.01000000	08:21:00
211.50	0.01000000	08:20:10
212.04	0.07000000	08:19:00
212.04	0.07000000	08:19:00
211.73	0.01000000	08:18:59
211.75	0.01000000	08:18:09
211.59	0.01000000	08:17:04
211.36	0.01000000	08:16:09
211.07	0.01000000	08:15:19
210.48	0.01000000	08:14:19
210.36	0.01000000	08:13:19
210.31	0.01000000	08:12:29
210.38	0.01000000	08:11:39
210.38	0.01000000	08:10:44
210.30	0.01000000	08:09:54
210.15	0.01000000	08:09:04
209.95	0.01000000	08:08:04
209.95	0.01000000	08:07:09
209.95	0.01000000	08:06:19
210.28	0.01000000	08:05:24
210.59	1.70000000	08:04:34
210.23	0.01000000	08:04:10
209.81	0.01000000	08:03:20
209.91	0.01000000	08:02:30
210.06	0.14000000	08:01:40
210.07	0.67000000	08:01:34
209.90	0.39000000	08:01:34
209.90	0.14000000	08:01:30
209.75	0.14000000	08:01:20
209.46	0.12000000	08:01:18
209.87	1.19000000	08:01:16
209.97	0.70000000	08:01:13
209.94	2.00000000	08:01:13
209.94	2.00000000	08:01:13
209.94	0.14000000	08:01:11
209.94	0.14000000	08:01:10
209.48	0.12000000	08:01:10
209.91	0.15000000	08:01:00
209.88	0.16000000	08:00:51
209.79	0.16000000	08:00:50
209.75	0.18000000	08:00:41
209.75	0.18000000	08:00:40
209.32	2.39000000	08:00:37
209.98	0.20000000	08:00:31
209.99	0.20000000	08:00:30
210.02	0.23000000	08:00:21
210.03	0.23000000	08:00:20
209.80	0.25000000	08:00:11
209.80	0.25000000	08:00:10
209.84	0.25000000	08:00:01
209.83	0.38000000	08:00:01
209.82	0.46000000	08:00:01
209.81	0.47000000	08:00:01
209.80	0.47000000	08:00:01
209.79	0.45000000	08:00:01
209.78	0.37000000	08:00:01
209.77	0.46000000	08:00:01
209.76	0.38000000	08:00:01
209.75	0.44000000	08:00:01
209.74	0.43000000	08:00:01
209.72	3.77000000	08:00:01
209.21	2.50000000	08:00:01
209.73	0.15000000	08:00:00
209.60	0.01000000	08:00:00
209.05	4.70000000	08:00:00
208.99	4.70000000	08:00:00
208.97	0.47000000	08:00:00
208.96	10.02000000	08:00:00
208.87	5.83000000	08:00:00
208.83	0.60000000	08:00:00
208.79	2.50000000	08:00:00
208.79	2.51000000	08:00:00
208.78	2.50000000	08:00:00
208.77	0.84000000	08:00:00
208.59	0.31000000	08:00:00
208.59	0.53000000	08:00:00
208.32	0.01000000	07:59:15
208.23	0.23000000	07:58:25
208.39	0.01000000	07:57:41
208.45	0.01000000	07:56:51
208.44	0.01000000	07:55:56
208.42	0.01000000	07:55:06
208.40	0.01000000	07:53:56
208.58	0.01000000	07:52:51
208.56	0.01000000	07:52:01
208.49	0.01000000	07:51:00
208.37	0.14000000	07:50:10
208.37	0.19000000	07:50:10
208.37	0.20000000	07:50:10
208.65	0.01000000	07:49:10
208.65	0.83000000	07:48:20
208.68	0.23000000	07:48:19
208.74	0.01000000	07:48:13
208.68	0.23000000	07:47:23
208.68	0.48000000	07:47:02
208.68	0.19000000	07:47:02
208.68	0.96000000	07:47:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 471
Máx. 221.19	Min. 207.72
7 Dias
Variação -7.91%	Volume 11,302
Máx. 229.33	Min. 181.44
30 Dias
Variação -10.46%	Volume 41,553
Máx. 300.37	Min. 181.44