NBIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

211.56	0.06000000	10:26:45
211.80	0.01000000	10:26:05
212.00	0.08000000	10:25:15
212.17	0.82000000	10:25:15
212.19	2.36000000	10:25:15
212.19	0.02000000	10:25:00
212.19	0.02000000	10:25:00
212.19	1.39000000	10:24:38
212.19	0.27000000	10:24:38
212.19	0.97000000	10:24:38
212.19	0.23000000	10:24:36
212.19	0.06000000	10:24:36
212.51	0.01000000	10:24:31
212.67	0.01000000	10:23:41
212.67	0.01000000	10:22:41
212.67	0.01000000	10:21:51
212.67	0.01000000	10:20:50
212.60	0.01000000	10:20:00
212.70	0.01000000	10:19:05
212.55	0.01000000	10:18:15
212.67	0.01000000	10:17:09
212.54	0.01000000	10:16:19
212.52	0.01000000	10:14:48
212.52	0.01000000	10:13:58
212.56	0.01000000	10:12:48
212.53	0.01000000	10:11:58
212.56	0.01000000	10:11:08
212.55	0.01000000	10:10:03
212.59	0.01000000	10:09:13
212.57	0.01000000	10:08:23
212.57	0.01000000	10:07:33
212.62	0.01000000	10:06:43
212.69	0.01000000	10:05:53
212.96	0.01000000	10:05:03
212.97	0.01000000	10:04:13
213.01	0.01000000	10:03:23
213.09	0.01000000	10:02:33
213.13	0.01000000	10:01:43
213.00	0.01000000	10:00:02
213.00	0.01000000	09:59:12
212.91	0.01000000	09:58:11
212.78	0.01000000	09:57:01
212.78	0.01000000	09:56:11
212.78	0.01000000	09:55:21
212.78	0.01000000	09:54:31
212.72	0.01000000	09:53:01
212.52	0.23000000	09:52:11
212.97	0.01000000	09:52:06
212.98	0.01000000	09:51:16
213.00	0.01000000	09:50:21
213.06	0.01000000	09:49:31
213.20	0.01000000	09:48:31
213.21	0.01000000	09:47:41
213.24	0.01000000	09:46:51
213.30	0.01000000	09:45:51
213.31	0.01000000	09:45:01
213.31	0.01000000	09:44:11
213.31	0.01000000	09:43:05
213.31	0.01000000	09:41:55
213.42	0.01000000	09:40:40
213.41	0.01000000	09:39:50
213.31	0.01000000	09:39:00
213.20	0.01000000	09:38:10
212.85	0.01000000	09:37:50
212.68	0.01000000	09:36:45
212.61	0.01000000	09:35:50
212.38	0.01000000	09:35:00
212.38	0.01000000	09:35:00
212.44	1.29000000	09:34:19
212.62	0.01000000	09:32:52
212.42	0.63000000	09:32:01
212.42	1.49000000	09:32:01
212.42	0.02000000	09:32:00
212.42	0.02000000	09:32:00
212.42	0.23000000	09:31:44
212.42	0.23000000	09:31:44
212.42	0.22000000	09:31:44
212.42	0.11000000	09:31:44
212.42	0.47000000	09:31:40
212.42	0.47000000	09:31:40
212.42	0.17000000	09:31:40
212.42	0.17000000	09:31:40
212.42	0.21000000	09:31:38
212.42	0.22000000	09:31:38
212.42	0.21000000	09:31:37
212.42	0.22000000	09:31:37
212.42	0.04000000	09:31:37
212.66	0.01000000	09:30:49
212.69	0.01000000	09:29:34
212.69	0.01000000	09:28:43
212.69	0.01000000	09:27:53
212.69	0.01000000	09:26:53
212.73	0.01000000	09:26:03
212.73	0.01000000	09:24:52
212.70	0.01000000	09:24:02
212.60	0.01000000	09:22:57
212.55	0.01000000	09:22:07
212.55	0.01000000	09:21:17
212.56	0.01000000	09:20:27
212.47	0.01000000	09:19:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 469
Máx. 221.19	Min. 207.72
7 Dias
Variação -7.75%	Volume 11,352
Máx. 229.33	Min. 181.44
30 Dias
Variação -10.31%	Volume 41,604
Máx. 300.37	Min. 181.44