NBIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

165.33	0.59000000	08:44:09
165.33	0.24000000	08:44:07
165.35	0.59000000	08:44:05
165.31	0.96000000	08:44:03
165.31	0.35000000	08:44:01
165.35	1.07000000	08:43:59
165.31	0.35000000	08:43:57
165.33	1.37000000	08:43:55
165.33	1.47000000	08:43:54
165.32	1.14000000	08:43:53
165.29	0.25000000	08:43:51
165.23	0.35000000	08:43:49
165.29	0.74000000	08:43:47
165.28	3.39000000	08:43:45
165.29	0.67000000	08:43:45
165.29	0.77000000	08:43:43
165.22	1.08000000	08:43:41
165.17	1.47000000	08:43:40
165.17	0.61000000	08:43:40
165.15	0.98000000	08:43:39
165.14	0.56000000	08:43:37
165.17	0.65000000	08:43:35
165.15	0.30000000	08:43:31
165.22	0.83000000	08:43:29
165.15	1.76000000	08:43:27
165.21	1.66000000	08:43:25
165.15	0.51000000	08:43:23
165.15	0.24000000	08:43:21
165.18	0.27000000	08:43:19
165.25	0.32000000	08:43:17
165.25	0.61000000	08:43:16
165.27	0.20000000	08:43:16
165.27	1.60000000	08:43:16
165.27	1.60000000	08:43:16
165.27	1.28000000	08:43:15
165.15	1.70000000	08:43:13
165.09	1.11000000	08:43:11
165.08	0.23000000	08:43:09
165.07	0.46000000	08:43:07
165.07	0.92000000	08:43:05
165.03	0.82000000	08:43:03
165.01	0.43000000	08:42:59
165.01	1.09000000	08:42:55
165.01	0.30000000	08:42:53
165.01	0.80000000	08:42:51
164.98	0.23000000	08:42:49
165.05	0.77000000	08:42:47
164.91	0.90000000	08:42:43
164.99	1.09000000	08:42:41
164.88	0.64000000	08:42:37
164.87	0.75000000	08:42:33
164.96	0.72000000	08:42:31
164.85	0.49000000	08:42:29
164.96	1.00000000	08:42:27
164.95	1.13000000	08:42:23
164.96	1.66000000	08:42:21
164.90	1.13000000	08:42:15
165.01	1.42000000	08:42:13
164.98	0.89000000	08:42:11
165.06	0.69000000	08:42:09
165.01	0.61000000	08:42:07
165.01	0.37000000	08:42:07
164.97	0.69000000	08:42:05
165.06	0.28000000	08:42:05
165.05	0.84000000	08:42:05
165.05	0.37000000	08:42:05
165.05	0.61000000	08:42:05
165.05	0.61000000	08:42:05
165.01	1.78000000	08:42:03
165.01	0.86000000	08:42:01
164.97	0.84000000	08:41:59
164.97	0.37000000	08:41:59
164.97	0.61000000	08:41:59
164.97	0.61000000	08:41:59
165.03	0.61000000	08:41:53
165.01	0.47000000	08:41:51
165.01	0.45000000	08:41:49
164.97	0.98000000	08:41:47
165.01	1.15000000	08:41:45
165.04	0.22000000	08:41:44
165.04	1.59000000	08:41:44
165.04	1.59000000	08:41:44
165.02	0.16000000	08:41:43
164.97	2.42000000	08:41:41
164.97	0.61000000	08:41:41
164.95	1.10000000	08:41:39
164.90	0.18000000	08:41:37
164.90	0.69000000	08:41:35
164.88	0.15000000	08:41:33
164.90	0.76000000	08:41:31
164.86	0.70000000	08:41:25
164.84	0.59000000	08:41:23
164.84	1.09000000	08:41:21
164.84	0.66000000	08:41:19
164.83	0.65000000	08:41:17
164.70	0.45000000	08:41:15
164.66	0.28000000	08:41:13
164.59	0.85000000	08:41:11
164.66	0.66000000	08:41:09
164.56	1.22000000	08:41:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.51%	Volume 32,407
Máx. 179.22	Min. 161.91
7 Dias
Variação -7.70%	Volume 224,934
Máx. 192.49	Min. 155.01
30 Dias
Variação -29.40%	Volume 506,847
Máx. 255.27	Min. 155.01