NBIS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

264.36	0.05000000	05:17:23
266.62	0.24000000	05:17:15
266.62	0.41000000	05:16:58
265.18	0.20000000	05:14:25
265.73	0.15000000	05:11:47
265.25	0.01000000	05:11:08
265.16	0.20000000	05:09:07
266.47	0.05000000	05:06:25
265.82	0.01000000	05:03:42
265.32	0.01000000	05:03:08
265.34	0.20000000	05:00:59
264.83	0.20000000	04:58:18
265.53	0.05000000	04:55:37
264.98	0.01000000	04:55:08
265.62	0.05000000	04:52:59
266.29	0.07000000	04:50:17
266.82	0.20000000	04:47:36
267.10	0.01000000	04:47:08
267.21	0.20000000	04:44:59
267.05	0.01000000	04:42:16
267.68	0.07000000	04:39:37
267.09	0.01000000	04:39:08
267.21	0.14000000	04:36:59
266.69	0.20000000	04:34:22
266.87	0.02000000	04:31:42
267.44	0.01000000	04:31:08
266.68	0.10000000	04:29:03
267.61	0.11000000	04:26:22
267.36	0.05000000	04:23:48
266.65	0.01000000	04:23:08
267.02	0.10000000	04:21:08
266.30	0.01000000	04:18:30
267.11	0.20000000	04:15:53
266.81	0.04000000	04:13:17
267.72	0.01000000	04:13:08
266.40	0.20000000	04:10:36
267.76	0.07000000	04:07:57
267.49	0.20000000	04:05:17
268.25	0.01000000	04:05:08
269.17	0.10000000	04:02:37
268.44	0.07000000	04:00:00
267.61	0.20000000	03:57:27
268.15	0.01000000	03:57:08
268.73	0.20000000	03:54:44
268.30	0.20000000	03:52:07
268.07	0.01000000	03:49:25
269.00	0.01000000	03:49:08
268.65	0.03000000	03:46:46
267.28	0.20000000	03:44:03
267.16	0.16000000	03:41:23
267.16	0.01000000	03:41:08
266.68	0.01000000	03:38:41
268.48	0.20000000	03:35:59
269.75	0.10000000	03:33:16
270.22	0.01000000	03:33:08
270.90	0.20000000	03:30:39
271.75	0.20000000	03:28:00
271.65	0.03000000	03:25:17
271.37	0.01000000	03:25:08
271.78	0.20000000	03:22:40
271.97	0.02000000	03:19:59
271.66	0.20000000	03:17:20
271.95	0.01000000	03:17:08
271.81	0.01000000	03:14:40
269.90	0.02000000	03:11:59
271.78	0.01000000	03:09:19
271.32	0.01000000	03:09:08
271.96	0.10000000	03:06:37
272.82	0.03000000	03:03:54
273.28	0.04000000	03:01:15
273.12	0.01000000	03:01:08
273.98	0.10000000	02:58:34
275.34	0.37000000	02:57:20
275.34	0.53000000	02:57:03
275.34	0.48000000	02:57:03
274.37	0.08000000	02:55:49
274.63	0.04000000	02:53:13
274.76	0.01000000	02:53:08
274.26	0.12000000	02:50:34
275.06	0.20000000	02:47:54
274.72	0.15000000	02:45:11
274.69	0.01000000	02:45:08
275.15	0.11000000	02:42:31
275.86	0.12000000	02:39:49
276.55	0.01000000	02:39:08
275.79	0.10000000	02:37:07
275.81	0.01000000	02:34:27
276.86	0.19000000	02:31:46
277.07	0.02000000	02:29:14
276.16	0.01000000	02:29:08
276.20	0.05000000	02:26:34
276.31	0.07000000	02:23:54
275.06	0.19000000	02:21:16
275.90	0.01000000	02:21:08
275.97	0.07000000	02:18:37
275.19	0.01000000	02:15:57
274.32	0.20000000	02:13:17
275.05	0.01000000	02:13:08
274.36	0.20000000	02:10:33
274.90	0.11000000	02:07:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 64
Máx. 298.70	Min. 264.36
7 Dias
Variação +1.89%	Volume 469
Máx. 300.21	Min. 252.38
30 Dias
Variação +20.13%	Volume 2,354
Máx. 300.21	Min. 200.55