NBIS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.51	0.02000000	01:11:57
159.65	0.03000000	01:07:57
160.32	0.02000000	01:03:57
160.84	0.03000000	00:59:57
160.58	0.03000000	00:55:57
160.49	0.02000000	00:51:57
159.92	0.03000000	00:47:57
158.61	0.03000000	00:43:57
157.65	0.03000000	00:39:57
158.41	0.03000000	00:35:57
158.44	0.02000000	00:31:57
157.16	0.03000000	00:27:57
156.84	0.02000000	00:23:57
156.75	0.03000000	00:19:57
157.45	0.02000000	00:15:57
156.17	0.03000000	00:11:57
156.07	0.02000000	00:07:57
154.49	0.03000000	00:03:57
155.64	0.02000000	23:59:57
156.17	0.03000000	23:55:57
155.88	0.03000000	23:51:57
155.89	0.03000000	23:47:57
155.74	0.03000000	23:43:57
155.43	0.02000000	23:39:57
155.53	0.03000000	23:35:57
155.74	0.03000000	23:31:57
156.02	0.03000000	23:27:57
156.08	0.02000000	23:23:57
156.25	0.03000000	23:19:57
156.19	0.03000000	23:15:57
156.56	0.03000000	23:11:57
156.82	0.02000000	23:07:57
156.50	0.03000000	23:03:57
156.77	0.03000000	22:59:57
156.97	0.02000000	22:55:57
156.68	0.03000000	22:51:57
156.66	0.02000000	22:47:57
156.91	0.03000000	22:43:57
157.43	0.03000000	22:39:57
157.15	0.02000000	22:35:57
157.20	0.03000000	22:31:57
157.65	0.02000000	22:27:57
156.90	0.02000000	22:23:57
156.97	0.03000000	22:19:57
157.18	0.03000000	22:15:57
157.04	0.03000000	22:11:57
157.10	0.02000000	22:07:57
157.39	0.03000000	22:03:57
156.57	0.01000000	22:01:03
156.57	0.42000000	22:01:03
156.57	0.42000000	22:01:03
156.57	0.42000000	22:01:03
156.57	0.42000000	22:01:03
156.27	0.02000000	21:59:57
155.80	0.10000000	21:57:14
155.80	0.10000000	21:57:14
155.80	0.10000000	21:57:14
155.80	0.10000000	21:57:14
155.80	0.10000000	21:57:14
156.99	0.02000000	21:53:57
157.07	0.02000000	21:49:57
157.33	0.02000000	21:45:57
157.62	0.02000000	21:41:57
157.53	0.03000000	21:37:57
157.50	0.02000000	21:33:57
157.73	0.02000000	21:29:57
157.93	0.04000000	21:27:27
158.16	0.02000000	21:25:57
158.44	0.02000000	21:21:57
158.17	0.02000000	21:17:57
157.86	0.03000000	21:13:57
156.60	0.03000000	21:09:57
157.25	0.02000000	21:05:57
156.83	0.03000000	21:01:57
156.99	0.03000000	20:57:57
156.62	0.15000000	20:55:18
159.48	0.15000000	20:55:18
160.62	0.15000000	20:55:18
156.36	0.03000000	20:53:05
156.27	0.03000000	20:51:57
156.82	0.02000000	20:47:57
157.83	0.03000000	20:43:57
157.80	0.03000000	20:39:57
157.98	0.02000000	20:35:57
158.05	0.03000000	20:33:56
158.42	0.02000000	20:29:56
158.44	0.01000000	20:26:19
158.27	1.59000000	20:25:49
158.64	0.29000000	20:24:32
158.60	0.02000000	20:23:56
159.08	0.03000000	20:19:56
159.29	0.10000000	20:17:52
159.29	0.11000000	20:17:52
159.29	0.11000000	20:17:52
159.29	0.32000000	20:17:51
159.30	0.64000000	20:17:18
159.13	0.64000000	20:16:39
159.08	2.15000000	20:16:22
160.36	0.02000000	20:15:56
160.36	0.47000000	20:15:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.69%	Volume 170
Máx. 169.79	Min. 154.49
7 Dias
Variação -14.54%	Volume 1,861
Máx. 192.37	Min. 153.38
30 Dias
Variação -32.55%	Volume 4,409
Máx. 261.73	Min. 153.38