NBIS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

210.98	0.03000000	08:22:52
211.20	0.08000000	08:20:12
211.78	0.08000000	08:17:38
212.04	0.01000000	08:17:33
211.16	0.26000000	08:14:56
210.22	0.23000000	08:12:15
210.22	0.26000000	08:09:36
210.19	0.01000000	08:09:33
209.80	0.01000000	08:06:57
210.43	0.08000000	08:04:21
209.62	0.10000000	08:01:41
209.91	0.01000000	08:01:33
208.30	0.01000000	07:59:02
208.52	0.01000000	07:56:16
208.45	0.22000000	07:53:35
208.91	0.01000000	07:53:33
208.72	0.08000000	07:50:54
208.96	0.26000000	07:48:14
208.65	0.23000000	07:45:40
208.19	0.01000000	07:45:33
209.01	0.01000000	07:42:59
208.93	0.26000000	07:40:18
208.74	0.06000000	07:37:40
208.84	0.01000000	07:37:33
208.93	0.25000000	07:35:01
209.38	0.26000000	07:32:22
209.69	0.04000000	07:29:38
209.60	0.01000000	07:29:33
209.56	0.26000000	07:27:00
209.45	0.26000000	07:24:19
209.21	0.01000000	07:21:35
208.91	0.01000000	07:21:32
208.70	0.25000000	07:18:56
208.81	0.26000000	07:16:21
208.85	0.04000000	07:13:38
208.45	0.01000000	07:13:31
208.89	0.02000000	07:10:56
208.63	0.12000000	07:08:19
208.40	0.26000000	07:05:36
208.31	0.01000000	07:05:30
207.83	0.10000000	07:02:52
208.08	0.26000000	07:00:10
207.83	0.01000000	06:57:30
207.75	0.01000000	06:57:29
208.35	0.26000000	06:54:53
208.91	0.23000000	06:52:16
208.90	0.03000000	06:49:36
209.04	0.01000000	06:49:28
208.70	0.26000000	06:46:50
208.71	0.26000000	06:44:15
208.21	0.26000000	06:41:34
208.17	0.01000000	06:41:26
208.14	0.01000000	06:38:50
208.50	0.03000000	06:36:13
209.05	0.19000000	06:33:37
208.77	0.01000000	06:33:26
208.73	0.02000000	06:30:57
208.42	0.26000000	06:28:23
208.64	0.12000000	06:25:47
208.62	0.01000000	06:25:25
208.79	0.16000000	06:23:05
208.93	0.02000000	06:20:28
208.92	0.26000000	06:17:45
208.81	0.01000000	06:17:24
209.12	0.08000000	06:15:02
208.98	0.26000000	06:12:19
209.38	0.02000000	06:09:40
209.59	0.01000000	06:09:23
209.24	0.26000000	06:07:02
209.75	0.26000000	06:04:20
209.98	0.26000000	06:01:37
209.84	0.01000000	06:01:20
209.66	0.26000000	05:59:02
209.80	0.09000000	05:56:22
209.59	0.01000000	05:53:36
210.17	0.01000000	05:53:20
209.88	0.26000000	05:50:56
210.03	0.04000000	05:48:17
210.36	0.07000000	05:45:38
210.21	0.01000000	05:45:20
210.98	0.08000000	05:43:01
210.96	0.17000000	05:40:23
210.32	0.10000000	05:37:36
210.24	0.01000000	05:37:19
209.94	0.01000000	05:34:57
209.01	0.26000000	05:32:13
208.77	0.09000000	05:29:36
209.00	0.01000000	05:29:17
208.93	0.21000000	05:26:59
209.13	0.13000000	05:24:19
209.41	0.17000000	05:21:33
209.71	0.01000000	05:21:17
210.09	0.26000000	05:18:51
210.69	0.26000000	05:16:12
210.45	0.26000000	05:13:33
210.61	0.01000000	05:13:17
210.15	0.02000000	05:10:57
209.58	0.11000000	05:08:17
208.98	0.03000000	05:05:37
208.82	0.01000000	05:05:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 81
Máx. 221.52	Min. 207.75
7 Dias
Variação -6.56%	Volume 600
Máx. 229.50	Min. 182.17
30 Dias
Variação -10.52%	Volume 1,890
Máx. 300.21	Min. 182.17