NBIS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.52	0.06000000	02:00:52
150.96	0.06000000	02:00:52
152.49	0.02000000	02:00:21
153.28	0.03000000	01:56:21
153.37	0.02000000	01:52:21
154.46	0.10000000	01:48:42
154.21	0.01000000	01:46:58
152.87	0.03000000	01:44:21
154.95	0.04000000	01:41:10
153.65	0.35000000	01:39:30
153.71	0.35000000	01:37:42
152.82	0.02000000	01:35:30
152.91	0.22000000	01:34:45
152.90	0.58000000	01:34:40
152.57	0.17000000	01:34:06
152.47	0.16000000	01:33:29
152.73	0.36000000	01:32:26
152.36	0.08000000	01:32:09
152.86	0.35000000	01:30:46
152.72	1.06000000	01:29:00
151.19	0.36000000	01:29:00
152.41	0.02000000	01:28:21
152.88	0.03000000	01:24:21
151.99	0.02000000	01:20:21
151.66	0.27000000	01:16:30
152.36	0.36000000	01:14:44
151.71	0.36000000	01:12:42
149.98	1.20000000	01:11:43
148.98	0.07000000	01:08:54
151.49	0.36000000	01:07:14
150.22	1.19000000	01:06:02
149.92	1.20000000	01:05:48
151.63	0.28000000	01:05:26
148.88	0.36000000	01:05:26
148.44	0.28000000	01:03:38
149.99	0.28000000	01:03:38
150.27	0.01000000	01:01:47
149.31	0.36000000	00:59:43
148.72	0.02000000	00:58:21
149.47	0.03000000	00:54:21
149.23	15.48000000	00:50:46
149.12	1.20000000	00:50:46
149.62	0.02000000	00:48:21
150.59	0.03000000	00:44:21
150.56	0.27000000	00:41:51
150.22	0.02000000	00:40:21
150.82	0.36000000	00:38:15
150.96	0.03000000	00:36:31
150.85	0.28000000	00:34:49
151.23	0.03000000	00:32:21
151.73	0.36000000	00:28:51
151.75	0.03000000	00:26:21
151.41	0.21000000	00:22:43
150.66	0.36000000	00:20:45
150.77	0.04000000	00:18:55
150.36	0.02000000	00:16:21
149.85	0.37000000	00:12:59
150.46	0.03000000	00:10:21
151.12	0.02000000	00:06:21
149.62	0.02000000	00:02:45
151.07	0.02000000	00:02:21
149.82	0.37000000	23:58:45
149.53	0.02000000	23:58:21
150.31	0.36000000	23:54:53
150.44	0.03000000	23:52:21
149.83	0.04000000	23:48:41
149.97	0.36000000	23:46:57
150.00	16.15000000	23:46:32
150.00	1.03000000	23:46:30
150.00	0.08000000	23:46:29
150.00	1.20000000	23:46:28
150.00	1.20000000	23:46:27
150.00	0.50000000	23:46:27
150.00	0.35000000	23:46:27
150.00	1.20000000	23:46:26
150.00	0.04000000	23:46:26
150.00	0.50000000	23:46:25
150.22	0.02000000	23:44:21
150.33	0.16000000	23:41:09
150.16	0.13000000	23:39:27
151.30	0.08000000	23:37:45
152.95	0.03000000	23:34:21
152.57	0.01000000	23:32:15
152.97	0.35000000	23:30:31
151.71	0.34000000	23:28:51
150.36	0.36000000	23:26:55
150.47	0.14000000	23:25:09
150.32	0.36000000	23:23:25
149.77	0.36000000	23:21:41
149.86	0.03000000	23:20:21
148.53	0.35000000	23:17:41
148.65	0.37000000	23:16:01
145.69	0.37000000	23:14:01
147.38	0.37000000	23:12:07
148.06	0.36000000	23:10:29
147.75	0.36000000	23:10:27
149.73	0.36000000	23:10:27
149.13	0.04000000	23:09:02
149.31	0.17000000	23:08:25
150.11	0.36000000	23:06:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.02%	Volume 338
Máx. 160.24	Min. 145.69
7 Dias
Variação +9.51%	Volume 2,179
Máx. 160.24	Min. 113.57
30 Dias
Variação -26.70%	Volume 8,393
Máx. 213.02	Min. 113.57