NEIRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00005978	1329617.81494000	05:46:02
0.00005984	148487.95301000	05:45:38
0.00006013	991917.75440000	05:31:51
0.00006016	1546073.43624000	05:31:08
0.00006036	715392.34232000	05:09:28
0.00006076	1409798.07496000	00:07:35
0.00006077	1570735.67153000	23:35:45
0.00006079	1230657.08352000	23:35:37
0.00006077	5815958.98178000	23:34:35
0.00006061	1324402.57537000	23:31:52
0.00006025	1085012.74458000	21:50:13
0.00005998	1360529.90605000	19:31:07
0.00005996	1276328.86908000	19:17:14
0.00005992	793784.99600000	18:29:19
0.00005969	1672910.27989000	18:08:22
0.00005969	1672910.27989000	18:08:10
0.00005968	1693385.37576000	18:07:37
0.00005968	1170593.78943000	18:07:20
0.00005962	1177839.15903000	18:06:46
0.00005933	1168201.57098000	18:02:59
0.00005935	1143390.90609000	18:02:21
0.00005934	1126219.02855000	17:47:24
0.00005927	1629777.64514000	17:46:33
0.00005927	5965994.13822000	17:46:14
0.00005920	1410312.03933000	17:45:08
0.00005920	1811872.83972000	17:44:29
0.00005922	1170400.82289000	17:44:22
0.00005921	1711897.21992000	17:43:43
0.00005920	1776219.12737000	17:43:29
0.00005920	1776219.12737000	17:43:28
0.00005918	1291017.74215000	17:43:23
0.00005924	760391.92890000	17:42:59
0.00005926	1117499.98456000	17:42:35
0.00005926	1117499.98456000	17:42:32
0.00005918	1509015.37228000	17:41:33
0.00005920	1095135.48193000	17:41:31
0.00005920	1265361.44414000	17:41:12
0.00005923	419588.84838000	17:38:48
0.00005926	3883396.51185000	17:36:00
0.00005928	1246414.76808000	17:36:00
0.00005925	3052837.40542000	17:35:58
0.00005929	1134201.36753000	17:35:58
0.00005941	892471.04969000	17:30:27
0.00005947	1311253.45426000	17:29:52
0.00005949	1594747.02129000	17:29:24
0.00005949	1687572.49679000	17:28:28
0.00005953	1089103.61526000	17:28:12
0.00005945	317664.23567000	17:08:53
0.00005941	113608.22372000	17:08:53
0.00005940	1462667.26208000	17:08:16
0.00005939	315922.47589000	17:08:16
0.00005992	662081.85946000	17:07:56
0.00005992	663256.64528000	17:07:56
0.00005992	666723.21617000	17:07:56
0.00005952	457903.65603000	16:58:43
0.00005879	277676.39054000	15:56:55
0.00005879	1220740.16958000	15:56:55
0.00005884	1389473.74651000	15:37:00
0.00005885	7226035.08717000	15:36:08
0.00005857	1410661.54014000	15:29:06
0.00005873	151111.86712000	15:16:20
0.00005982	1106846.07034000	14:49:10
0.00005982	1106846.07034000	14:49:00
0.00005974	1265514.15640000	14:48:09
0.00005994	11446242.56904000	14:38:42
0.00005998	1688316.07302000	14:36:21
0.00005926	1695706.34726000	14:27:18
0.00005994	621602.84507000	14:23:00
0.00005988	480250.99865000	14:22:22
0.00005892	8182945.11034000	14:18:08
0.00005920	147408.70364000	14:18:00
0.00006071	1079467.11078000	13:45:23
0.00006076	388345.89178000	13:31:00
0.00006075	1140280.79217000	13:29:19
0.00006076	1437029.62624000	13:19:05
0.00006092	146233.70082000	11:25:46
0.00006106	50000.00000000	11:07:00
0.00006100	368026.81462000	08:03:10
0.00006125	50000.00000000	07:46:00
0.00006135	7186837.12327000	07:42:24
0.00006144	810766.98557000	07:26:42
0.00006167	1001951.52877000	07:20:12
0.00006169	1843411.75070000	07:18:15
0.00006167	1247688.55183000	07:16:09
0.00006181	1578024.92162000	06:43:43
0.00006241	1246852.73937000	04:03:31
0.00006251	1097924.45219000	04:02:00
0.00006210	1778466.13223000	03:06:25
0.00006183	144246.81378000	01:37:00
0.00006201	1049830.90731000	01:26:05
0.00006225	1305009.36661000	01:23:32
0.00006228	578880.69057000	01:19:40
0.00006184	1328795.05096000	01:03:29
0.00006193	1673435.55778000	01:02:17
0.00006173	1207790.39604000	00:58:56
0.00006161	1535726.94822000	00:57:30
0.00006150	1123864.52272000	00:41:24
0.00006176	1249112.09996000	00:30:31
0.00006179	5715410.53719000	00:13:00
0.00006180	7011260.74646000	00:09:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 135,549,620
Máx. 0.00006181	Min. 0.00005857
7 Dias
Variação -9.40%	Volume 609,614,601
Máx. 0.00006879	Min. 0.00005857
30 Dias
Variação -25.43%	Volume 2,542,158,890
Máx. 0.00008671	Min. 0.00005857