NEIRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00005434	8551635.27511000	19:15:11
0.00005432	373537.77512000	19:15:11
0.00005431	4199720.01866000	19:15:11
0.00005430	257970.49049000	19:15:11
0.00005419	836180.85253000	17:22:56
0.00005436	1226858.99274000	17:21:36
0.00005379	1485516.34205000	15:56:21
0.00005374	156769.86566000	15:25:50
0.00005373	2551977.08644000	15:25:50
0.00005370	204357.96656000	15:25:50
0.00005362	1599071.42924000	15:25:06
0.00005358	4720812.29123000	15:25:06
0.00005358	391948.72270000	15:25:06
0.00005354	399317.20737000	15:25:06
0.00005364	89844.83800000	13:00:44
0.00005326	5741716.75513000	12:07:13
0.00005325	180076.72605000	12:07:13
0.00005314	1439262.82319000	12:01:37
0.00005352	1832477.02113000	09:02:12
0.00005353	2678929.37724000	08:50:44
0.00005375	517966.37306000	06:20:06
0.00005374	1818330.86833000	06:19:08
0.00005372	128102.89419000	06:17:22
0.00005380	186206.55679000	05:29:00
0.00005427	1579013.32916000	20:00:23
0.00005426	196731.80384000	20:00:23
0.00005375	172962.59246000	17:41:46
0.00005322	174754.32400000	16:26:58
0.00005327	443095.33186000	16:25:27
0.00005356	2715338.49922000	15:54:21
0.00005361	198313.97405000	14:49:49
0.00005328	1975218.54774000	14:28:39
0.00005330	2209541.38008000	14:24:45
0.00005313	139546.50942000	14:21:35
0.00005305	638444.00037000	14:19:16
0.00005372	1280252.12483000	13:31:08
0.00005373	638444.00037000	13:31:08
0.00005355	9207119.00688000	13:20:51
0.00005353	135773.47467000	13:20:51
0.00005381	1643318.13914000	12:50:09
0.00005379	2216622.19632000	12:43:40
0.00005395	635584.15745000	12:41:26
0.00005392	635584.15745000	11:59:09
0.00005392	2426601.78367000	11:43:52
0.00005383	5543576.45364000	11:39:12
0.00005402	4199720.01866000	11:15:36
0.00005430	630882.75525000	11:01:54
0.00005420	8689188.21001000	10:17:45
0.00005426	630882.75525000	10:01:44
0.00005429	630283.76395000	09:15:45
0.00005427	630283.76395000	09:00:08
0.00005420	3480488.07134000	07:34:12
0.00005419	141551.03880000	07:34:12
0.00005420	1794551.63913000	04:23:17
0.00005352	1641128.59099000	03:01:39
0.00005438	4639465.42452000	02:35:13
0.00005437	145729.06423000	02:35:13
0.00005396	6169458.20723000	22:47:05
0.00005432	629454.57199000	21:44:15
0.00005319	206543.29147000	20:47:25
0.00005319	2183697.09232000	20:47:25
0.00005320	629454.57199000	20:47:25
0.00005437	1410565.88678000	20:47:25
0.00005442	5323600.10160000	20:47:25
0.00005443	4199720.01866000	20:47:25
0.00005436	140015.71003000	15:44:58
0.00005399	121200.04829000	14:30:38
0.00005325	3939601.08747000	13:11:20
0.00005284	61409.73400000	07:18:33
0.00005277	427760.26279000	06:43:40
0.00005278	4199720.01866000	06:43:40
0.00005318	512415.56329000	05:38:43
0.00005318	512888.88590000	05:38:43
0.00005318	512419.87602000	05:38:43
0.00005316	7861913.61452000	04:19:57
0.00005311	118555.71419000	04:19:57
0.00005296	4199720.01866000	00:52:19
0.00005297	5046884.12612000	00:52:19
0.00005365	130958.19890000	23:22:00
0.00005371	483880.09689000	23:00:21
0.00005385	303049.84875000	21:34:45
0.00005388	17932.13800000	21:10:14
0.00005396	3665409.66665000	21:03:05
0.00005395	193.71777000	21:02:25
0.00005391	4943707.52268000	21:02:25
0.00005391	4199720.01866000	21:02:25
0.00005391	263761.07741000	21:02:25
0.00005462	612845.70979000	16:23:29
0.00005503	612845.70979000	15:56:18
0.00005402	380232.47371000	14:04:35
0.00005366	4528402.15566000	13:47:36
0.00005365	676000.50557000	13:47:36
0.00005364	288648.23993000	13:47:36
0.00005359	389130.03415000	13:47:25
0.00005402	8967341.58076000	11:07:54
0.00005418	17773.47300000	09:57:57
0.00005417	4815184.71519000	09:24:47
0.00005535	4494614.50972000	09:02:44
0.00005533	4500194.59361000	09:02:36
0.00005567	369035.22151000	08:17:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 43,344,334
Máx. 0.00005436	Min. 0.00005314
7 Dias
Variação +4.94%	Volume 475,154,097
Máx. 0.00005658	Min. 0.00004951
30 Dias
Variação -12.33%	Volume 1,506,923,312
Máx. 0.00006201	Min. 0.00004951