NEIRO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00004982	3379300.12290000	21:19:36
0.00004989	80000.00000000	21:19:36
0.00005047	2635809.62702000	20:00:11
0.00005024	577429.07098000	17:31:51
0.00004799	2151799.47329000	03:53:45
0.00005056	275185.90941000	17:30:17
0.00005073	14939566.33156000	17:29:28
0.00005072	4199720.01866000	17:29:28
0.00005048	411389.77526000	16:59:41
0.00005026	2359334.21750000	15:18:27
0.00005083	1938600.34310000	11:52:40
0.00005157	833594.79825000	09:59:34
0.00005157	1993341.52529000	09:59:34
0.00005175	3246148.33543000	00:21:28
0.00005173	3509634.36861000	00:20:50
0.00005167	1749390.60186000	00:18:32
0.00005074	80000.00000000	23:13:29
0.00005150	80000.00000000	22:48:41
0.00005248	2422728.08320000	20:02:32
0.00005265	1309197.89527000	18:57:52
0.00005321	940733.77233000	17:18:24
0.00005334	940733.36296000	17:17:21
0.00005315	941087.48824000	16:30:46
0.00005327	941087.89760000	16:29:31
0.00005312	941087.89760000	16:28:21
0.00005321	941087.89761000	16:26:46
0.00005313	2351830.76519000	16:19:18
0.00005277	6135062.03258000	13:19:13
0.00005281	918954.74342000	08:31:44
0.00005221	121149.92383000	17:22:48
0.00005221	837990.68618000	17:22:48
0.00005226	959140.61001000	17:22:01
0.00005213	80000.00000000	15:44:17
0.00005217	1252687.40897000	15:43:19
0.00005217	754905.20317000	15:43:19
0.00005255	444250.45902000	09:02:41
0.00005267	80000.00000000	08:21:23
0.00005322	4199720.01866000	21:29:29
0.00005338	3614024.55899000	21:03:01
0.00005406	2870861.69670000	15:10:33
0.00005406	4963000.00000000	15:10:30
0.00005199	234830.68564000	15:07:20
0.00005330	6451547.81664000	15:07:20
0.00005198	232738.93803000	15:07:20
0.00005330	541125.70356000	15:07:20
0.00005267	227939.88206000	15:07:20
0.00005198	1285973.48875000	15:07:20
0.00005265	3776113.05707000	15:07:20
0.00005266	6977130.51340000	15:07:20
0.00005266	17271350.19355000	15:07:20
0.00005267	1570461.68919000	15:07:20
0.00005409	1923020.79081000	15:07:20
0.00005411	6854965.56749000	15:07:20
0.00005412	4199720.01866000	15:07:20
0.00005341	973709.83447000	14:04:25
0.00005355	973709.83447000	14:01:00
0.00005135	5187112.92691000	06:29:04
0.00005144	1689544.63935000	05:10:34
0.00005145	5130923.30315000	05:10:34
0.00005330	3160775.33481000	03:06:16
0.00005385	6735269.73109000	02:40:03
0.00005357	25256289.86789000	23:11:42
0.00005390	5638246.49125000	22:25:37
0.00005420	84019.77249000	22:24:31
0.00005344	1135459.28806000	21:55:43
0.00005346	86005923.49841000	21:55:43
0.00005344	441047.97007000	21:55:43
0.00005344	441047.97007000	21:55:43
0.00005344	441047.97007000	21:55:43
0.00005344	63006.97251000	21:55:41
0.00005345	378040.99756000	21:55:41
0.00005345	441047.97007000	21:55:40
0.00005345	441047.97007000	21:55:40
0.00005345	8820959.40134000	21:55:40
0.00005401	5851554.11543000	21:55:40
0.00005402	23458203.74133000	21:55:40
0.00005402	61656136.52710000	21:55:40
0.00005403	40222630.23865000	21:55:40
0.00005404	84019.77249000	21:55:39
0.00005457	1621842.09681000	21:55:39
0.00005885	6412889.03993000	21:52:10
0.00005884	431534.29941000	21:52:10
0.00005635	2523681.18868000	21:11:32
0.00005634	273435.00069000	21:11:32
0.00005633	827728.53112000	21:11:32
0.00005456	1594537.84337000	20:13:47
0.00005435	1895783.67275000	19:53:38
0.00005435	4963000.00000000	19:53:38
0.00005326	7016620.34941000	09:58:38
0.00005352	186567.16417000	08:36:18
0.00005369	111380.14528000	00:29:03
0.00005249	273434.89080000	19:48:25
0.00005354	1521758.58552000	19:48:25
0.00005375	4199720.01866000	19:48:25
0.00005376	6934650.83647000	19:48:25
0.00005406	92302.01218000	13:38:04
0.00005412	92302.01218000	13:36:40
0.00005446	91625.43522000	02:33:18
0.00005452	91625.43522000	02:31:03
0.00005535	4199720.01866000	17:36:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.81%	Volume 8,824,338
Máx. 0.00005047	Min. 0.00004799
7 Dias
Variação -7.74%	Volume 480,777,514
Máx. 0.00005885	Min. 0.00004799
30 Dias
Variação -32.14%	Volume 2,296,911,715
Máx. 0.00007585	Min. 0.00004799