NEIRO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00009016	1254406.72796000	03:30:27
0.00009020	1372399.74042000	03:30:26
0.00008985	1265790.62897000	03:16:04
0.00009019	160566.73600000	03:08:12
0.00009031	894750.25544000	03:05:59
0.00009041	1011662.16627000	03:04:47
0.00009041	1011662.16627000	03:04:46
0.00009079	1323562.12755000	02:47:06
0.00009070	1025060.57536000	02:39:14
0.00009088	815952.96447000	02:37:49
0.00009082	54130.12800000	02:26:46
0.00009076	1163324.44648000	02:17:38
0.00009084	808796.91964000	02:16:08
0.00009028	1620241.03828000	02:12:20
0.00008968	6039770.02121000	02:08:26
0.00008969	964106.48279000	02:08:26
0.00009019	201537.73836000	02:04:45
0.00008976	1856118.24649000	02:03:40
0.00008975	333541.05151000	02:03:40
0.00009006	3977443.30307000	02:02:36
0.00009052	1959485.60048000	01:58:22
0.00009121	2170977.91000000	01:56:14
0.00009138	4215610.00000000	01:43:16
0.00009101	4177691.12937000	01:37:07
0.00009105	913695.18657000	01:37:07
0.00009155	841240.77990000	01:36:08
0.00009110	516897.22465000	01:31:13
0.00009109	4178591.20049000	01:31:13
0.00009114	404688.39148000	01:29:31
0.00009115	1062159.82184000	01:29:31
0.00009120	1125172.92515000	01:21:29
0.00009169	125406.89445000	01:12:29
0.00009208	1857440.00000000	01:12:29
0.00009191	15016746.76590000	01:12:29
0.00009174	3211361.02138000	01:12:29
0.00009174	2964530.00000000	01:12:29
0.00009149	541335.36106000	01:12:29
0.00009147	459915.20934000	01:12:29
0.00009186	808666.77605000	00:54:19
0.00009201	4014940.00000000	00:51:09
0.00009162	584599.68264000	00:48:45
0.00009242	450314.86691000	00:27:24
0.00009263	2120979.55673000	00:20:51
0.00009352	599663.55782000	00:12:14
0.00009351	723937.59219000	00:11:21
0.00009304	693833.57027000	00:06:24
0.00009295	759562.28215000	00:01:00
0.00009306	2874459.51630000	23:31:29
0.00009304	662275.83150000	23:30:39
0.00009248	76737.63500000	23:29:04
0.00009247	1044845.32501000	23:27:15
0.00009226	432476.14800000	23:26:27
0.00009242	1274528.94620000	23:26:14
0.00009250	1389627.44377000	23:25:13
0.00009278	3888702.00249000	23:23:30
0.00009272	613082.72456000	23:06:25
0.00009300	1195900.93354000	23:04:54
0.00009297	754181.89788000	23:03:12
0.00009324	983633.35669000	22:56:55
0.00009346	961059.16189000	22:47:31
0.00009309	436876.47098000	22:44:04
0.00009310	1036193.54002000	22:38:24
0.00009331	1251073.82102000	22:37:41
0.00009306	1290944.67415000	22:18:35
0.00009327	668346.83872000	22:13:25
0.00009361	254169.14150000	22:02:04
0.00009359	931668.48905000	22:01:45
0.00009405	413748.31375000	21:58:54
0.00009397	1186704.92800000	21:58:21
0.00009395	67769.32575000	21:58:14
0.00009395	4141800.00000000	21:58:14
0.00009396	4018557.26626000	21:58:12
0.00009397	1718985.60799000	21:58:12
0.00009400	1696695.42298000	21:58:11
0.00009403	4006536.20961000	21:58:08
0.00009403	842021.67807000	21:58:08
0.00009438	471874.33778000	21:56:00
0.00009438	812578.17365000	21:56:00
0.00009490	507063.81742000	21:45:00
0.00009491	970175.72894000	21:40:38
0.00009536	2116235.50204000	21:35:04
0.00009536	2851830.00000000	21:35:03
0.00009528	451352.45113000	21:35:03
0.00009540	474192.55974000	21:35:02
0.00009540	2973345.90358000	21:35:02
0.00009544	420019.51582000	21:34:06
0.00009540	654137.52988000	21:34:06
0.00009521	101596.55932000	21:32:54
0.00009504	586741.43660000	21:32:48
0.00009516	1033772.92792000	21:32:33
0.00009471	685198.48405000	21:31:36
0.00009468	813299.15571000	21:31:34
0.00009396	533166.49475000	21:29:02
0.00009394	723289.08737000	21:29:02
0.00009377	660423.46764000	21:09:31
0.00009372	2667397.82860000	21:09:31
0.00009362	130142.09900000	21:09:31
0.00009348	28674.46000000	21:05:03
0.00009243	845909.33679000	20:05:26
0.00009263	953453.89092000	20:04:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 529,746,649
Máx. 0.00009544	Min. 0.00008628
7 Dias
Variação +42.34%	Volume 13,034,511,587
Máx. 0.00011555	Min. 0.00006243
30 Dias
Variação +54.73%	Volume 16,313,547,106
Máx. 0.00011555	Min. 0.00005557