NEIRO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00007077	896212.25163000	19:06:44
0.00007128	692041.52249000	17:31:03
0.00007173	90809.49057000	17:13:00
0.00007220	692041.52249000	16:39:12
0.00007225	697447.34273000	16:37:43
0.00007173	90784.14957000	16:30:45
0.00007215	125753.59342000	16:22:52
0.00007185	697447.34273000	16:22:39
0.00007169	699496.36262000	16:14:59
0.00007190	91602.13994000	16:08:38
0.00007169	699496.36262000	15:59:54
0.00007148	91602.13994000	15:55:08
0.00007146	91409.10368000	15:48:42
0.00007154	91409.10368000	14:54:44
0.00007126	700770.84793000	14:48:45
0.00007121	91873.76447000	14:48:20
0.00007140	700770.84793000	14:40:26
0.00007135	703729.76777000	14:40:09
0.00007091	91873.76447000	14:35:20
0.00007100	703729.76777000	14:32:42
0.00007105	90987.27450000	14:31:08
0.00007085	0.38326000	14:28:58
0.00007085	280372.61820000	14:28:52
0.00007085	431168.19678000	14:28:52
0.00007082	237637.37354000	14:28:51
0.00007083	431289.94412000	14:28:51
0.00007054	711541.19824000	14:19:00
0.00007027	4177691.12937000	14:17:12
0.00007092	1113931.19007000	14:16:33
0.00007093	1113774.14300000	14:16:33
0.00007094	1113617.14124000	14:16:33
0.00007095	1113460.18278000	14:16:33
0.00007156	90987.27450000	13:56:41
0.00007169	90708.21135000	13:42:59
0.00007140	1032253.98481000	12:11:51
0.00007215	7634013.47487000	11:49:03
0.00007158	90708.21134000	11:40:46
0.00007177	182987.13721000	11:30:31
0.00007176	3352508.68037000	11:30:31
0.00007134	91783.04415000	10:25:00
0.00007153	91204.09307000	10:22:35
0.00007064	1068561.07614000	10:06:08
0.00007040	92016.68788000	10:04:00
0.00007067	1117871.79850000	10:01:21
0.00007070	1117397.45322000	10:01:15
0.00007071	1117239.42865000	10:01:08
0.00007074	92016.68788000	10:00:55
0.00007251	21568.88287000	09:51:44
0.00007190	91038.19784000	09:51:44
0.00007189	129231.78788000	09:51:44
0.00007141	91038.19784000	09:00:40
0.00007183	8479.26554000	08:56:11
0.00007193	1150325.23448000	08:56:11
0.00007184	92316.96935000	08:56:09
0.00007053	92316.96935000	08:23:45
0.00007032	92592.85612000	08:13:49
0.00007031	92592.85612000	08:11:45
0.00007037	92461.27611000	08:01:27
0.00007031	92461.27611000	07:14:47
0.00007032	92698.39008000	07:06:27
0.00007045	92698.39008000	06:53:11
0.00007030	92579.68127000	06:30:35
0.00007041	92579.68127000	06:16:02
0.00007028	92553.34281000	06:02:39
0.00007038	92277.69110000	05:54:50
0.00007040	92553.34281000	05:53:38
0.00007049	92277.69110000	05:49:54
0.00007027	92553.34280000	05:30:56
0.00007037	92553.34280000	05:21:30
0.00007011	92592.85612000	04:21:12
0.00007028	92592.85612000	04:08:27
0.00007032	92724.81116000	04:02:12
0.00007032	92724.81116000	03:42:10
0.00007023	92330.06953000	03:06:17
0.00007044	92330.06953000	03:00:38
0.00007019	93029.73977000	02:43:11
0.00007037	93029.73977000	02:38:52
0.00006963	93699.59677000	02:10:00
0.00006939	93699.59677000	02:05:03
0.00007007	1065551.65905000	01:46:55
0.00006969	93983.82204000	01:45:04
0.00006942	295701.31687000	01:29:32
0.00006943	1825581.20713000	01:29:32
0.00006930	721917.41265000	00:46:43
0.00006936	93983.82204000	00:34:03
0.00006929	721917.41265000	00:25:54
0.00006926	187750.68532000	00:18:18
0.00006926	1249384.48010000	22:06:14
0.00006929	1366880.12072000	22:01:34
0.00006902	467210.69973000	21:38:11
0.00006920	93875.34266000	21:32:49
0.00006927	93875.34266000	21:32:22
0.00006926	94819.29466000	21:20:28
0.00006904	131073.45900000	21:13:54
0.00006903	1158804.50002000	20:45:27
0.00006862	94819.29466000	20:45:25
0.00006862	679078.10006000	20:45:25
0.00007048	7193.94061000	20:31:49
0.00007002	94365.48223000	20:31:49
0.00006893	94365.48223000	20:15:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 56,988,144
Máx. 0.00007251	Min. 0.00006862
7 Dias
Variação -9.93%	Volume 638,485,022
Máx. 0.00009530	Min. 0.00006752
30 Dias
Variação -28.83%	Volume 3,811,669,075
Máx. 0.00010048	Min. 0.00006752