NEIRO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00009002	911967.23141000	11:58:55
0.00009023	467114.35790000	11:48:01
0.00009022	1129500.55484000	11:36:58
0.00008992	422331.54455000	11:29:15
0.00008965	537629.35724000	11:28:07
0.00008983	504643.71630000	11:27:42
0.00008912	2037524.65495000	11:27:02
0.00008937	137233.26415000	11:27:02
0.00008952	2230044.00000000	11:27:02
0.00009006	1218869.07129000	11:26:45
0.00009021	685781.35673000	11:06:34
0.00009032	495230.93798000	11:00:43
0.00009037	397127.23169000	10:56:20
0.00009037	318495.90334000	10:30:01
0.00009037	66448.68218000	10:29:59
0.00009037	110286.35245000	10:29:59
0.00009023	990461.87595000	10:17:57
0.00008982	205594.52237000	10:04:42
0.00008954	495230.93798000	09:35:59
0.00008966	495230.93797000	08:55:30
0.00008957	138989.75041000	08:54:00
0.00008957	938551.34370000	08:54:00
0.00008932	170340.50200000	08:36:37
0.00008906	571045.98943000	08:28:38
0.00008901	573472.61204000	08:27:40
0.00008989	514578.59767000	07:19:47
0.00009061	119637.39785000	04:57:09
0.00009084	57887.49449000	04:27:35
0.00009140	109409.19038000	03:30:21
0.00009150	276364.79805000	03:29:46
0.00009156	276364.79805000	03:29:19
0.00009161	138182.39903000	03:17:02
0.00009144	495230.93797000	03:15:59
0.00009148	990461.87595000	01:22:23
0.00009162	990461.87595000	01:20:26
0.00009168	919494.63572000	01:20:09
0.00009168	70967.24023000	01:20:09
0.00009199	210836.22173000	01:19:07
0.00009196	990461.87595000	01:19:07
0.00009184	985744.08447000	01:19:07
0.00009183	131716.51938000	01:19:07
0.00009180	471152.07929000	01:19:07
0.00009179	833190.77504000	01:18:38
0.00009178	135555.77362000	01:18:38
0.00009178	819135.32943000	01:18:38
0.00009169	495230.93797000	00:26:02
0.00009173	495230.93797000	00:26:01
0.00009181	495230.93797000	00:21:01
0.00009181	495230.93797000	00:16:24
0.00009190	613791.34973000	23:47:00
0.00009159	1085987.67962000	23:35:00
0.00009159	1215794.94286000	23:35:00
0.00009072	547594.25725000	23:17:16
0.00009086	134200.29152000	22:56:24
0.00009081	648041.52000000	22:56:16
0.00009059	958516.81504000	22:55:33
0.00009082	2428695.80314000	22:54:12
0.00009089	1346650.76642000	22:54:12
0.00009070	1008012.40519000	22:53:55
0.00009067	766625.15376000	22:53:55
0.00009067	1492243.67898000	22:53:55
0.00009076	1034379.26793000	22:53:55
0.00009076	1034379.26793000	22:53:48
0.00009062	843197.45412000	22:53:37
0.00009074	895146.59797000	22:53:31
0.00009075	990461.87595000	22:53:29
0.00009052	805235.54505000	22:53:18
0.00009079	1653464.36773000	22:53:17
0.00009078	7239732.43967000	22:53:17
0.00009078	13246984.97393000	22:53:17
0.00009074	7873236.29068000	22:53:17
0.00009074	20344961.64058000	22:53:17
0.00009073	2001329.25185000	22:53:17
0.00009062	1115667.06503000	22:53:17
0.00009048	1117859.40213000	22:53:17
0.00009047	137923.40580000	22:53:17
0.00009063	728364.29754000	22:52:25
0.00009035	927746.88544000	22:52:21
0.00009030	142203.95904000	22:52:17
0.00009024	142183.89778000	22:52:17
0.00009023	898030.39877000	22:52:17
0.00009022	177774.11422000	22:52:17
0.00008978	177774.11421000	22:42:17
0.00008984	21303.42831000	22:41:43
0.00008993	136326.06297000	22:34:53
0.00008990	107472.74749000	22:31:12
0.00008949	1075112.25755000	22:25:06
0.00008949	134970.39228000	22:24:44
0.00008934	495230.93797000	22:21:58
0.00008927	495230.93797000	22:20:22
0.00008915	135999.64001000	22:17:46
0.00008912	144064.94080000	22:17:46
0.00008912	1125343.10701000	22:17:46
0.00008970	47477.61452000	22:09:31
0.00008969	134248.90789000	22:09:31
0.00008951	319991.20875000	22:03:00
0.00008970	655226.54235000	22:02:25
0.00008978	655226.54235000	22:02:06
0.00009100	79997.80219000	22:00:17
0.00008967	16116.87297000	21:59:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 594,629,764
Máx. 0.00009666	Min. 0.00008704
7 Dias
Variação -4.86%	Volume 1,323,678,002
Máx. 0.00009811	Min. 0.00008514
30 Dias
Variação +6.04%	Volume 3,861,113,248
Máx. 0.00010390	Min. 0.00007660