NEO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.060	0.30000000	22:05:25
2.097	4.30000000	20:48:53
2.076	4.30000000	20:25:06
2.057	8.50000000	18:49:48
2.047	16.50000000	18:47:12
2.050	17.20000000	18:47:02
2.058	17.20000000	18:46:51
2.057	17.20000000	18:46:41
2.055	17.20000000	18:46:31
2.057	17.20000000	18:46:21
2.045	17.20000000	18:46:12
2.056	17.20000000	18:46:01
2.061	17.20000000	18:45:50
2.074	17.10000000	18:45:39
2.076	0.10000000	18:45:39
2.136	66.40000000	18:29:13
2.136	25.10000000	18:29:13
2.136	54.00000000	18:29:12
2.136	199.80000000	18:29:11
2.136	32.80000000	18:29:10
2.136	58.30000000	18:29:10
2.136	100.00000000	18:29:08
2.136	24.20000000	18:29:08
2.136	52.00000000	18:29:08
2.136	58.40000000	18:29:06
2.119	600.00000000	17:24:13
2.191	18.00000000	06:56:43
2.191	457.40000000	06:56:42
2.191	456.50000000	06:56:42
2.200	133.90000000	03:50:09
2.227	34.20000000	00:13:03
2.228	500.00000000	22:27:55
2.253	120.00000000	18:11:28
2.242	792.50000000	16:46:00
2.219	5.00000000	15:20:20
2.223	1000.00000000	14:09:31
2.259	22.10000000	11:56:23
2.261	4.40000000	10:32:40
2.267	4.40000000	10:21:36
2.269	17.60000000	10:20:47
2.275	120.00000000	09:06:00
2.288	4.30000000	08:40:03
2.288	2.10000000	08:02:41
2.287	87.10000000	07:59:26
2.292	4.30000000	06:55:38
2.292	4.30000000	06:55:25
2.299	4.30000000	06:43:52
2.305	80.00000000	06:43:07
2.314	25.20000000	06:26:04
2.307	5.00000000	06:20:15
2.304	13.00000000	06:13:47
2.296	21.80000000	06:11:30
2.295	4.30000000	06:10:32
2.298	4.30000000	06:10:10
2.295	4.30000000	06:08:43
2.285	54.00000000	05:59:59
2.285	84.00000000	05:59:47
2.290	229.00000000	05:51:07
2.279	3.90000000	04:41:24
2.286	3.90000000	04:25:23
2.286	439.40000000	04:25:23
2.286	438.60000000	04:25:23
2.290	0.50000000	03:00:56
2.294	0.50000000	01:00:12
2.255	10.80000000	00:17:10
2.257	22.00000000	23:50:29
2.267	21.10000000	23:46:46
2.249	200.00000000	23:02:02
2.244	670.10000000	22:28:05
2.244	198.00000000	22:28:05
2.244	33.70000000	22:28:04
2.248	56.00000000	22:19:11
2.248	447.00000000	22:19:10
2.248	447.00000000	22:19:10
2.292	3.80000000	21:46:45
2.298	950.00000000	20:50:59
2.304	48.00000000	20:20:59
2.290	0.50000000	19:00:40
2.311	3.80000000	19:00:18
2.346	0.50000000	18:00:16
2.327	842.50000000	17:28:40
2.313	950.00000000	17:28:40
2.300	604.30000000	14:52:34
2.304	764.10000000	14:51:46
2.324	604.30000000	14:51:27
2.271	14.90000000	12:00:18
2.284	38.80000000	10:02:03
2.280	41.10000000	09:42:12
2.280	46.80000000	09:42:12
2.273	764.10000000	08:51:18
2.259	200.00000000	07:59:32
2.303	34.10000000	04:03:03
2.303	34.60000000	04:03:03
2.308	100.00000000	04:01:42
2.235	5.00000000	02:23:54
2.228	22.00000000	00:56:47
2.171	100.00000000	22:47:01
2.157	5.00000000	09:35:50
2.190	478.50000000	05:27:56
2.190	1141.50000000	05:27:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.54%	Volume 3,060
Máx. 2.228	Min. 2.045
7 Dias
Variação -7.08%	Volume 23,460
Máx. 2.346	Min. 2.045
30 Dias
Variação +23.65%	Volume 111,582
Máx. 2.971	Min. 1.650