NEO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.740	14.40923000	15:44:09
1.736	86.40553000	15:18:05
1.731	7.96800000	15:12:23
1.744	60.07861000	14:45:30
1.742	130.69900000	13:33:34
1.742	86.49000000	13:33:34
1.736	60.07861000	13:13:24
1.735	60.09874000	13:12:43
1.750	91.58029000	13:07:37
1.768	30.74756000	09:51:46
1.766	29.87325000	08:45:06
1.760	8.46783000	06:56:17
1.765	12.22649000	06:42:23
1.765	19.54079000	06:34:17
1.769	0.74000000	03:08:35
1.780	47.13225000	00:55:32
1.788	52.51723000	00:25:59
1.787	13.85214000	00:25:59
1.785	45.01424000	00:25:59
1.784	36.65078000	23:57:49
1.755	45.01424000	23:25:41
1.752	92.99998000	23:23:55
1.761	8.54484000	23:19:55
1.772	27.48201000	23:14:04
1.772	120.48199000	23:14:04
1.757	93.00000000	23:14:04
1.798	31.62649000	20:36:05
1.799	48.03934000	20:35:48
1.824	0.66400000	17:17:44
1.827	27.38226000	17:13:14
1.834	21.13524000	16:10:52
1.829	31.66550000	16:02:27
1.830	27.38226000	16:02:27
1.826	4.97900000	15:58:55
1.868	35.42899000	15:46:06
1.867	86.49000000	15:46:06
1.810	6.00000000	13:04:16
1.790	15.38900000	10:12:30
1.796	15.88953000	10:02:06
1.793	26.84111000	08:08:53
1.784	28.44746000	06:59:50
1.782	11.50420000	06:50:57
1.790	87.72753000	06:40:01
1.790	93.00000000	06:34:04
1.788	61.26188000	06:31:30
1.787	93.00000000	06:25:31
1.787	93.00000000	06:25:00
1.790	92.00000000	06:14:45
1.784	1.19700000	02:15:13
1.814	5.39140000	01:42:39
1.806	12.86470000	01:33:06
1.795	12.93596000	01:23:05
1.789	25.16029000	01:02:35
1.794	8.36708000	01:00:56
1.796	0.74337000	01:00:17
1.794	8.36467000	00:52:40
1.793	8.36700000	00:51:43
1.796	8.35296000	00:34:28
1.796	61.25748000	00:29:20
1.797	9.00000000	00:23:38
1.797	5.41929000	00:14:58
1.797	8.34848000	00:14:58
1.793	102.21488000	23:57:07
1.793	8.36459000	23:54:58
1.791	8.37867000	23:35:58
1.781	375.02189000	23:13:45
1.781	560.94337000	23:13:45
1.782	1.00072000	23:08:32
1.792	16.29300000	22:20:03
1.794	8.36400000	22:20:03
1.792	15.05290000	22:10:31
1.792	86.49000000	22:10:31
1.794	8.36633000	22:10:31
1.787	21.43817000	19:36:52
1.801	5.66052000	18:37:47
1.830	5.68578000	15:30:39
1.848	5.00000000	15:00:06
1.821	21.74921000	13:41:26
1.836	6.00000000	13:04:22
1.834	43.07442000	12:36:13
1.835	43.05177000	12:32:47
1.835	13.78690000	12:28:25
1.846	8.07207000	08:53:42
1.848	33.00000000	08:53:42
1.848	87.00000000	07:39:35
1.848	0.58874000	07:27:46
1.875	84.00808000	21:52:39
1.874	80.67249000	21:52:39
1.857	1747.00000000	21:52:39
1.856	100.06228000	21:52:39
1.841	89.00000000	21:52:39
1.843	16.61404000	20:23:04
1.843	13.53179000	19:38:27
1.843	75.17682000	19:01:59
1.843	13.53179000	16:57:40
1.850	42.70173000	16:37:17
1.853	13.53179000	16:33:51
1.845	13.34044000	16:29:05
1.849	12.78286000	16:24:57
1.849	13.34044000	16:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.80%	Volume 1,597
Máx. 1.868	Min. 1.731
7 Dias
Variação -12.69%	Volume 23,162
Máx. 2.019	Min. 1.731
30 Dias
Variação -27.98%	Volume 87,634
Máx. 2.461	Min. 1.731