DNA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18582	644.43982000	13:48:00
0.18606	382.48456000	13:47:59
0.18606	131.00000000	13:47:36
0.18696	152.66197000	13:38:05
0.18664	706.33802000	13:38:05
0.18644	1839.85436000	13:38:05
0.18644	122.00000000	13:38:05
0.18631	738.83841000	13:38:05
0.18625	131.00000000	13:38:05
0.18602	207.25825000	13:38:05
0.18676	137.00000000	13:37:57
0.18666	131.00000000	13:37:57
0.18622	449.94510000	13:37:57
0.18622	280.00000000	13:37:57
0.18602	1959.26049000	13:37:56
0.18589	702.83362000	13:37:56
0.18560	211.86179000	13:37:56
0.18559	131.00000000	13:37:56
0.18627	371.00000000	13:30:08
0.18667	213.83566000	13:26:47
0.18667	131.00000000	13:26:47
0.18731	53.12950000	13:15:50
0.18684	385.55259000	13:12:46
0.18627	394.97421000	13:11:21
0.18643	84.95548000	13:11:21
0.18667	355.93031000	13:11:21
0.18730	203.45802000	13:08:01
0.18703	131.00000000	13:08:01
0.18669	25.80510000	13:06:20
0.18718	131.00000000	13:05:59
0.18785	160.91273000	13:03:34
0.18776	68.22602000	13:03:34
0.18746	53.63775000	13:03:34
0.18730	152.23650000	13:02:19
0.18719	131.00000000	13:02:19
0.18607	794.64177000	12:56:20
0.18631	378.85719000	12:56:20
0.18666	223.88178000	12:56:13
0.18604	370.71380000	12:54:36
0.18612	394.29186000	12:50:46
0.18608	393.62776000	12:50:06
0.18501	313.69165000	12:48:00
0.18525	361.38332000	12:48:00
0.18598	494.25905000	12:46:04
0.18569	208.56905000	12:46:04
0.18547	764.00000000	12:42:04
0.18577	508.00000000	12:41:37
0.18601	361.46788000	12:41:36
0.18561	86.00000000	12:35:14
0.18561	171.00000000	12:35:14
0.18561	97.00000000	12:35:14
0.18561	114.00000000	12:35:14
0.18582	107.00000000	12:35:14
0.18582	93.00000000	12:35:13
0.18582	128.00000000	12:35:13
0.18582	485.00000000	12:35:13
0.18582	102.00000000	12:35:13
0.18582	277.00000000	12:35:13
0.18582	138.00000000	12:35:13
0.18582	107.00000000	12:35:12
0.18582	521.23832000	12:35:12
0.18602	386.52053000	12:35:12
0.18618	1244.91301000	12:35:12
0.18630	1198.46229000	12:35:12
0.18648	421.86072000	12:35:05
0.18673	361.58470000	12:35:05
0.18664	223.55440000	12:33:55
0.18665	141.88762000	12:32:56
0.18650	233.31780000	12:32:22
0.18628	448.66076000	12:32:17
0.18656	379.81924000	12:32:17
0.18663	205.10352000	12:31:39
0.18582	380.46213000	12:28:27
0.18590	276.00000000	12:28:13
0.18590	122.00000000	12:28:13
0.18626	375.29902000	12:28:13
0.18626	536.00000000	12:28:13
0.18626	173.89999000	12:28:13
0.18626	139.00000000	12:28:13
0.18638	1271.68337000	12:28:12
0.18639	3267.03922000	12:28:12
0.18656	616.14537000	12:28:12
0.18656	194.26056000	12:28:12
0.18680	362.47851000	12:28:12
0.18781	108.64182000	12:26:52
0.18781	143.00000000	12:26:52
0.18781	281.00000000	12:26:52
0.18781	143.00000000	12:26:52
0.18781	127.00000000	12:26:51
0.18781	127.00000000	12:26:51
0.18781	110.00000000	12:26:51
0.18781	100.00000000	12:26:50
0.18781	74.45385000	12:26:50
0.18787	75.54615000	12:26:50
0.18787	110.00000000	12:26:50
0.18787	173.00000000	12:26:49
0.18787	52.80515000	12:26:49
0.18793	199.19485000	12:26:49
0.18793	167.00000000	12:26:49
0.18793	168.00000000	12:26:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.80%	Volume 326,400
Máx. 0.21134	Min. 0.18501
7 Dias
Variação -20.36%	Volume 9,098,663
Máx. 0.24808	Min. 0.17143
30 Dias
Variação -24.20%	Volume 10,573,567
Máx. 0.24808	Min. 0.17143